06/29/2006 17:05:00*269.05*269.12*269.12*269.05
06/29/2006 17:10:00*269.08*269.1*269.12*269.08
06/29/2006 17:15:00*269.12*269.12*269.12*269.1
06/29/2006 17:20:00*269.11*269.11*269.12*269.11
06/29/2006 17:25:00*269.14*269.1*269.14*269.1
06/29/2006 17:30:00*269.17*269.17*269.17*269.1
06/29/2006 17:35:00*269.13*269.18*269.18*269.13
06/29/2006 17:40:00*269.12*269.03*269.18*269.03
06/29/2006 17:45:00*269.02*269.02*269.03*269.02
06/29/2006 17:50:00*268.97*268.95*269.02*268.95
06/29/2006 17:55:00*268.98*268.98*268.98*268.95
06/29/2006 18:00:00*269.02*269.02*269.02*268.98
06/29/2006 18:05:00*269.0*268.97*269.02*268.97
06/29/2006 18:10:00*269.0*268.98*269.0*268.97
06/29/2006 18:15:00*268.98*268.98*268.98*268.98
06/29/2006 18:20:00*268.96*269.05*269.05*268.96
06/29/2006 18:25:00*269.02*269.04*269.05*269.02
06/29/2006 18:30:00*269.03*269.03*269.04*269.03
06/29/2006 18:35:00*268.97*268.98*269.03*268.97
06/29/2006 18:40:00*269.03*269.05*269.05*268.98
06/29/2006 18:45:00*269.05*269.11*269.11*269.05
06/29/2006 18:50:00*269.09*269.13*269.13*269.09
06/29/2006 18:55:00*269.1*269.07*269.13*269.07
06/29/2006 19:00:00*269.14*269.14*269.14*269.07
06/29/2006 19:05:00*269.09*269.1*269.14*269.09
06/29/2006 19:10:00*269.14*269.15*269.15*269.1
06/29/2006 19:15:00*269.18*269.18*269.18*269.15
06/29/2006 19:20:00*269.13*269.15*269.18*269.13
06/29/2006 19:25:00*269.1*269.07*269.15*269.07
06/29/2006 19:30:00*269.05*269.05*269.07*269.05
06/29/2006 19:35:00*269.06*269.03*269.06*269.03
06/29/2006 19:40:00*268.96*268.98*269.03*268.96
06/29/2006 19:45:00*269.02*269.02*269.02*268.98
06/29/2006 19:50:00*269.03*269.04*269.04*269.02
06/29/2006 19:55:00*269.06*269.06*269.06*269.04
06/29/2006 20:00:00*269.04*269.04*269.06*269.04
06/29/2006 20:05:00*269.06*269.01*269.06*269.01
06/29/2006 20:10:00*269.04*269.03*269.04*269.01
06/29/2006 20:15:00*269.01*269.01*269.03*269.01
06/29/2006 20:20:00*268.99*268.98*269.01*268.98
06/29/2006 20:25:00*268.98*269.04*269.07*268.98
06/29/2006 20:30:00*269.06*269.06*269.06*269.04
06/29/2006 20:35:00*269.08*269.05*269.08*269.05
06/29/2006 20:40:00*269.08*269.04*269.08*269.04
06/29/2006 20:45:00*269.06*269.06*269.06*269.04
06/29/2006 20:50:00*269.02*268.97*269.06*268.97
06/29/2006 20:55:00*268.96*268.9*268.97*268.9
06/29/2006 21:00:00*268.88*268.88*268.9*268.88
06/29/2006 21:05:00*268.9*268.9*268.9*268.88
06/29/2006 21:10:00*268.8*268.57*268.9*268.57
06/29/2006 21:15:00*268.62*268.62*268.62*268.57
06/29/2006 21:20:00*268.66*268.63*268.66*268.62
06/29/2006 21:25:00*268.62*268.58*268.63*268.58
06/29/2006 21:30:00*268.57*268.57*268.58*268.57
06/29/2006 21:35:00*268.48*268.51*268.57*268.48
06/29/2006 21:40:00*268.04*268.05*268.51*268.04
06/29/2006 21:45:00*268.1*268.1*268.1*268.05
06/29/2006 21:50:00*268.07*268.02*268.1*268.02
06/29/2006 21:55:00*268.03*268.1*268.1*268.02
06/29/2006 22:00:00*268.13*268.13*268.13*268.1
06/29/2006 22:05:00*268.07*268.09*268.13*268.07
06/29/2006 22:10:00*268.07*268.07*268.09*268.07
06/29/2006 22:15:00*268.11*268.11*268.11*268.07
06/29/2006 22:20:00*268.18*268.17*268.18*268.11
06/29/2006 22:25:00*268.2*268.2*268.2*268.17
06/29/2006 22:30:00*268.13*268.13*268.2*268.13
06/29/2006 22:35:00*268.04*268.09*268.13*268.04
06/29/2006 22:40:00*268.06*268.14*268.14*268.06
06/29/2006 22:45:00*268.17*268.17*268.17*268.14
06/29/2006 22:50:00*268.16*268.18*268.18*268.16
06/29/2006 22:55:00*268.21*268.26*268.26*268.18
06/29/2006 23:00:00*268.28*268.28*268.28*268.26
06/29/2006 23:05:00*268.34*268.32*268.34*268.28
06/29/2006 23:10:00*268.34*268.33*268.34*268.32
06/29/2006 23:15:00*268.23*268.23*268.33*268.23
06/29/2006 23:20:00*268.26*268.25*268.26*268.23
06/29/2006 23:25:00*268.19*268.25*268.25*268.19
06/29/2006 23:30:00*268.18*268.18*268.25*268.18
06/29/2006 23:35:00*268.16*268.07*268.18*268.07
06/29/2006 23:40:00*268.06*268.05*268.07*268.05
06/29/2006 23:45:00*268.04*268.04*268.05*268.04
06/29/2006 23:50:00*268.07*267.89*268.07*267.89
06/29/2006 23:55:00*268.04*268.12*268.12*267.89
06/30/2006 00:00:00*268.14*268.14*268.14*268.12
06/30/2006 00:05:00*268.17*268.17*268.17*268.14
06/30/2006 00:10:00*268.07*268.13*268.17*268.07
06/30/2006 00:15:00*268.11*268.11*268.13*268.11
06/30/2006 00:20:00*268.04*268.1*268.11*268.04
06/30/2006 00:25:00*268.14*268.04*268.14*268.04
06/30/2006 00:30:00*268.05*268.05*268.05*268.04
06/30/2006 00:35:00*268.02*268.03*268.05*268.02
06/30/2006 00:40:00*268.01*267.96*268.03*267.96
06/30/2006 00:45:00*268.01*268.01*268.01*267.96
06/30/2006 00:50:00*268.0*268.06*268.06*268.0
06/30/2006 00:55:00*268.05*268.07*268.07*268.05
06/30/2006 01:00:00*268.04*268.04*268.07*268.04
06/30/2006 01:05:00*268.0*268.11*268.11*268.0
06/30/2006 01:10:00*267.97*267.91*268.11*267.91
06/30/2006 01:15:00*267.97*267.97*267.97*267.91
06/30/2006 01:20:00*267.95*267.94*267.97*267.94
06/30/2006 01:25:00*267.96*267.96*267.96*267.94
06/30/2006 01:30:00*267.92*267.92*267.96*267.92
06/30/2006 01:35:00*267.87*267.94*267.94*267.87
06/30/2006 01:40:00*267.9*267.71*267.94*267.71
06/30/2006 01:45:00*267.79*267.79*267.79*267.71
06/30/2006 01:50:00*267.74*267.73*267.79*267.73
06/30/2006 01:55:00*267.62*267.66*267.73*267.62
06/30/2006 02:00:00*267.74*267.74*267.74*267.66
06/30/2006 02:05:00*267.79*267.76*267.79*267.74
06/30/2006 02:10:00*267.82*267.96*267.96*267.76
06/30/2006 02:15:00*267.92*267.92*267.96*267.92
06/30/2006 02:20:00*268.02*268.23*268.23*267.92
06/30/2006 02:25:00*268.18*268.15*268.23*268.15
06/30/2006 02:30:00*268.17*268.17*268.17*268.15
06/30/2006 02:35:00*268.18*268.19*268.19*268.17
06/30/2006 02:40:00*268.21*268.25*268.25*268.19
06/30/2006 02:45:00*268.3*268.3*268.3*268.25
06/30/2006 02:50:00*268.25*268.28*268.3*268.25
06/30/2006 02:55:00*268.23*268.23*268.28*268.23
06/30/2006 03:00:00*268.25*268.25*268.25*268.23
06/30/2006 03:05:00*268.24*268.18*268.25*268.18
06/30/2006 03:10:00*268.21*268.11*268.21*268.11
06/30/2006 03:15:00*268.13*268.13*268.13*268.11
06/30/2006 03:20:00*268.12*268.06*268.13*268.06
06/30/2006 03:25:00*268.09*268.09*268.09*268.06
06/30/2006 03:30:00*267.95*267.95*268.09*267.95
06/30/2006 03:35:00*267.98*267.94*267.98*267.94
06/30/2006 03:40:00*267.99*268.02*268.02*267.94
06/30/2006 03:45:00*267.97*267.97*268.02*267.97
06/30/2006 03:50:00*267.93*267.87*267.97*267.87
06/30/2006 03:55:00*267.87*267.89*267.89*267.85
06/30/2006 04:00:00*267.96*267.96*267.96*267.89
06/30/2006 04:05:00*267.99*268.17*268.17*267.96
06/30/2006 04:10:00*268.15*268.22*268.22*268.15
06/30/2006 04:15:00*268.14*268.14*268.22*268.14
06/30/2006 04:20:00*268.13*268.16*268.16*268.13
06/30/2006 04:25:00*268.12*268.17*268.17*268.12
06/30/2006 04:30:00*268.02*268.02*268.17*268.02
06/30/2006 04:35:00*268.09*268.04*268.09*268.02
06/30/2006 04:40:00*268.06*268.06*268.06*268.04
06/30/2006 04:45:00*268.06*268.06*268.06*268.06
06/30/2006 04:50:00*268.04*268.1*268.1*268.04
06/30/2006 04:55:00*268.06*268.06*268.1*268.06
06/30/2006 05:00:00*268.07*268.07*268.07*268.06
06/30/2006 05:05:00*268.05*268.1*268.1*268.05
06/30/2006 05:10:00*268.09*268.12*268.12*268.09
06/30/2006 05:15:00*268.12*268.12*268.12*268.12
06/30/2006 05:20:00*267.99*268.03*268.12*267.99
06/30/2006 05:25:00*268.05*268.02*268.05*268.02
06/30/2006 05:30:00*268.03*268.03*268.03*268.02
06/30/2006 05:35:00*268.0*268.02*268.03*268.0
06/30/2006 05:40:00*267.99*268.04*268.04*267.99
06/30/2006 05:45:00*267.98*267.98*268.04*267.98
06/30/2006 05:50:00*267.96*268.03*268.03*267.96
06/30/2006 05:55:00*268.0*268.01*268.03*268.0
06/30/2006 06:00:00*267.99*267.99*268.01*267.99
06/30/2006 06:05:00*268.05*268.0*268.05*267.99
06/30/2006 06:10:00*268.09*268.12*268.12*268.0
06/30/2006 06:15:00*268.12*268.12*268.12*268.12
06/30/2006 06:20:00*268.09*267.95*268.12*267.95
06/30/2006 06:25:00*267.93*267.91*267.95*267.91
06/30/2006 06:30:00*267.94*267.94*267.94*267.91
06/30/2006 06:35:00*267.99*267.94*267.99*267.94
06/30/2006 06:40:00*268.07*268.03*268.07*267.94
06/30/2006 06:45:00*268.01*268.01*268.03*268.01
06/30/2006 06:50:00*268.03*268.03*268.03*268.01
06/30/2006 06:55:00*268.14*268.1*268.14*268.03
06/30/2006 07:00:00*267.99*267.99*268.1*267.99
06/30/2006 07:05:00*268.03*268.02*268.03*267.99
06/30/2006 07:10:00*268.0*268.0*268.02*268.0
06/30/2006 07:15:00*268.03*268.03*268.03*268.0
06/30/2006 07:20:00*268.04*268.03*268.04*268.03
06/30/2006 07:25:00*268.01*268.05*268.05*268.01
06/30/2006 07:30:00*268.06*268.06*268.06*268.05
06/30/2006 07:35:00*268.06*268.06*268.06*268.06
06/30/2006 07:40:00*268.03*267.94*268.06*267.94
06/30/2006 07:45:00*268.13*268.13*268.13*267.94
06/30/2006 07:50:00*268.06*268.11*268.13*268.06
06/30/2006 07:55:00*268.13*268.15*268.15*268.11
06/30/2006 08:00:00*268.11*268.11*268.15*268.11
06/30/2006 08:05:00*268.19*268.14*268.19*268.11
06/30/2006 08:10:00*268.14*268.0*268.14*268.0
06/30/2006 08:15:00*267.92*267.92*268.0*267.92
06/30/2006 08:20:00*268.03*267.97*268.03*267.92
06/30/2006 08:25:00*267.94*268.0*268.0*267.94
06/30/2006 08:30:00*267.97*267.97*268.0*267.97
06/30/2006 08:35:00*268.0*267.44*268.0*267.44
06/30/2006 08:40:00*267.21*267.21*267.44*267.21
06/30/2006 08:45:00*266.99*266.99*267.21*266.99
06/30/2006 08:50:00*267.02*267.09*267.09*266.99
06/30/2006 08:55:00*267.1*266.96*267.1*266.96
06/30/2006 09:00:00*267.01*267.01*267.01*266.96
06/30/2006 09:05:00*267.3*267.24*267.3*267.01
06/30/2006 09:10:00*267.25*267.12*267.25*267.12
06/30/2006 09:15:00*267.13*267.13*267.13*267.12
06/30/2006 09:20:00*267.1*267.1*267.13*267.1
06/30/2006 09:25:00*267.09*267.15*267.15*267.09
06/30/2006 09:30:00*267.11*267.11*267.15*267.11
06/30/2006 09:35:00*267.16*267.14*267.16*267.11
06/30/2006 09:40:00*267.11*267.12*267.14*267.11
06/30/2006 09:45:00*267.14*267.14*267.14*267.12
06/30/2006 09:50:00*267.02*267.1*267.14*267.02
06/30/2006 09:55:00*266.94*266.92*267.1*266.92
06/30/2006 10:00:00*266.98*266.98*266.98*266.92
06/30/2006 10:05:00*266.87*267.11*267.11*266.87
06/30/2006 10:10:00*267.09*267.08*267.11*267.08
06/30/2006 10:15:00*267.0*267.0*267.08*267.0
06/30/2006 10:20:00*267.06*267.02*267.06*267.0
06/30/2006 10:25:00*267.05*267.01*267.05*267.01
06/30/2006 10:30:00*267.06*267.06*267.06*267.01
06/30/2006 10:35:00*267.01*266.91*267.06*266.91
06/30/2006 10:40:00*266.78*266.71*266.91*266.71
06/30/2006 10:45:00*266.71*266.71*266.71*266.71
06/30/2006 10:50:00*266.75*266.74*266.75*266.71
06/30/2006 10:55:00*266.7*266.66*266.74*266.66
06/30/2006 11:00:00*266.48*266.48*266.66*266.48
06/30/2006 11:05:00*266.52*266.65*266.65*266.48
06/30/2006 11:10:00*266.72*266.71*266.72*266.65
06/30/2006 11:15:00*266.59*266.59*266.71*266.59
06/30/2006 11:20:00*266.54*266.54*266.59*266.54
06/30/2006 11:25:00*266.46*266.44*266.54*266.44
06/30/2006 11:30:00*266.46*266.46*266.46*266.44
06/30/2006 11:35:00*266.66*266.67*266.67*266.46
06/30/2006 11:40:00*266.72*266.81*266.81*266.67
06/30/2006 11:45:00*266.7*266.7*266.81*266.7
06/30/2006 11:50:00*266.64*266.7*266.7*266.64
06/30/2006 11:55:00*266.67*266.73*266.73*266.67
06/30/2006 12:00:00*266.71*266.71*266.73*266.71
06/30/2006 12:05:00*266.65*266.63*266.71*266.63
06/30/2006 12:10:00*266.64*266.61*266.64*266.61
06/30/2006 12:15:00*266.67*266.67*266.67*266.61
06/30/2006 12:20:00*266.68*266.68*266.68*266.67
06/30/2006 12:25:00*266.7*266.66*266.7*266.66
06/30/2006 12:30:00*266.68*266.68*266.68*266.66
06/30/2006 12:35:00*266.67*266.67*266.68*266.67
06/30/2006 12:40:00*266.66*266.68*266.68*266.66
06/30/2006 12:45:00*266.7*266.7*266.7*266.68
06/30/2006 12:50:00*266.65*266.66*266.7*266.65
06/30/2006 12:55:00*266.56*266.56*266.66*266.56
06/30/2006 13:00:00*266.55*266.55*266.56*266.55
06/30/2006 13:05:00*266.52*266.53*266.55*266.52
06/30/2006 13:10:00*266.59*266.6*266.6*266.53
06/30/2006 13:15:00*266.55*266.55*266.6*266.55
06/30/2006 13:20:00*266.58*266.55*266.58*266.55
06/30/2006 13:25:00*266.5*266.5*266.55*266.5
06/30/2006 13:30:00*266.49*266.49*266.5*266.49
06/30/2006 13:35:00*266.48*266.48*266.49*266.48
06/30/2006 13:40:00*266.52*266.46*266.52*266.46
06/30/2006 13:45:00*266.48*266.48*266.48*266.46
06/30/2006 13:50:00*266.65*266.66*266.66*266.48
06/30/2006 13:55:00*266.65*266.62*266.66*266.62
06/30/2006 14:00:00*266.62*266.62*266.62*266.62
06/30/2006 14:05:00*266.67*266.64*266.67*266.62
06/30/2006 14:10:00*266.53*266.56*266.64*266.53
06/30/2006 14:15:00*266.47*266.47*266.56*266.47
06/30/2006 14:20:00*266.44*266.44*266.47*266.44
06/30/2006 14:25:00*266.45*266.5*266.5*266.44
06/30/2006 14:30:00*266.53*266.53*266.53*266.5
06/30/2006 14:35:00*266.59*266.54*266.59*266.53
06/30/2006 14:40:00*266.56*266.58*266.58*266.54
06/30/2006 14:45:00*266.55*266.55*266.58*266.55
06/30/2006 14:50:00*266.6*266.64*266.64*266.55
06/30/2006 14:55:00*266.6*266.6*266.64*266.6
06/30/2006 15:00:00*266.52*266.52*266.6*266.52
06/30/2006 15:05:00*266.5*266.43*266.52*266.43
06/30/2006 15:10:00*266.45*266.45*266.45*266.43
06/30/2006 15:15:00*266.52*266.52*266.52*266.45
06/30/2006 15:20:00*266.5*266.47*266.52*266.47
06/30/2006 15:25:00*266.43*266.46*266.47*266.43
06/30/2006 15:30:00*266.45*266.45*266.46*266.45
06/30/2006 15:35:00*266.43*266.44*266.45*266.43
06/30/2006 15:40:00*266.46*266.46*266.46*266.44
06/30/2006 15:45:00*266.45*266.45*266.46*266.45
06/30/2006 15:50:00*266.47*266.47*266.47*266.45
06/30/2006 15:55:00*266.44*266.46*266.47*266.44
06/30/2006 16:00:00*266.44*266.44*266.46*266.44
06/30/2006 16:05:00*266.38*266.38*266.44*266.38
06/30/2006 16:10:00*266.36*266.39*266.39*266.36
06/30/2006 16:15:00*266.34*266.34*266.39*266.34
06/30/2006 16:20:00*266.36*266.38*266.38*266.34
06/30/2006 16:25:00*266.44*266.4*266.44*266.38
06/30/2006 16:30:00*266.42*266.42*266.42*266.4
06/30/2006 16:35:00*266.38*266.37*266.42*266.37
06/30/2006 16:40:00*266.4*266.43*266.43*266.37
06/30/2006 16:45:00*266.34*266.34*266.43*266.34
06/30/2006 16:50:00*266.37*266.37*266.37*266.34
06/30/2006 17:00:00*266.34*266.34*266.37*266.34
