06/28/2006 17:05:00*271.37*271.33*271.37*271.33
06/28/2006 17:10:00*271.34*271.34*271.34*271.33
06/28/2006 17:15:00*271.4*271.4*271.4*271.34
06/28/2006 17:20:00*271.35*271.35*271.4*271.35
06/28/2006 17:25:00*271.37*271.34*271.37*271.34
06/28/2006 17:30:00*271.47*271.47*271.47*271.34
06/28/2006 17:35:00*271.4*271.41*271.47*271.4
06/28/2006 17:40:00*271.35*271.35*271.41*271.35
06/28/2006 17:45:00*271.37*271.37*271.37*271.35
06/28/2006 17:50:00*271.34*271.35*271.37*271.34
06/28/2006 17:55:00*271.43*271.46*271.46*271.35
06/28/2006 18:00:00*271.55*271.55*271.55*271.46
06/28/2006 18:05:00*271.57*271.5*271.57*271.5
06/28/2006 18:10:00*271.56*271.63*271.63*271.5
06/28/2006 18:15:00*271.59*271.59*271.63*271.59
06/28/2006 18:20:00*271.55*271.7*271.7*271.55
06/28/2006 18:25:00*271.64*271.6*271.7*271.6
06/28/2006 18:30:00*271.56*271.56*271.6*271.56
06/28/2006 18:35:00*271.64*271.64*271.64*271.56
06/28/2006 18:40:00*271.6*271.64*271.64*271.6
06/28/2006 18:45:00*271.62*271.62*271.64*271.62
06/28/2006 18:50:00*271.59*271.62*271.62*271.59
06/28/2006 18:55:00*271.6*271.62*271.62*271.6
06/28/2006 19:00:00*271.65*271.65*271.65*271.62
06/28/2006 19:05:00*271.62*271.63*271.65*271.62
06/28/2006 19:10:00*271.64*271.67*271.67*271.63
06/28/2006 19:15:00*271.73*271.73*271.73*271.67
06/28/2006 19:20:00*271.81*271.75*271.81*271.73
06/28/2006 19:25:00*271.64*271.64*271.75*271.64
06/28/2006 19:30:00*271.64*271.64*271.64*271.64
06/28/2006 19:35:00*271.67*271.68*271.68*271.64
06/28/2006 19:40:00*271.62*271.63*271.68*271.62
06/28/2006 19:45:00*271.64*271.64*271.64*271.63
06/28/2006 19:50:00*271.68*271.68*271.68*271.64
06/28/2006 19:55:00*271.71*271.71*271.71*271.68
06/28/2006 20:00:00*271.68*271.68*271.71*271.68
06/28/2006 20:05:00*271.63*271.63*271.68*271.63
06/28/2006 20:10:00*271.64*271.62*271.64*271.62
06/28/2006 20:15:00*271.6*271.6*271.62*271.6
06/28/2006 20:20:00*271.64*271.66*271.66*271.6
06/28/2006 20:25:00*271.75*271.68*271.75*271.66
06/28/2006 20:30:00*271.64*271.64*271.68*271.64
06/28/2006 20:35:00*271.62*271.64*271.64*271.62
06/28/2006 20:40:00*271.56*271.58*271.64*271.56
06/28/2006 20:45:00*271.64*271.64*271.64*271.58
06/28/2006 20:50:00*271.68*271.7*271.7*271.64
06/28/2006 20:55:00*271.71*271.7*271.71*271.7
06/28/2006 21:00:00*271.64*271.64*271.7*271.64
06/28/2006 21:05:00*271.68*271.68*271.68*271.64
06/28/2006 21:10:00*271.63*271.72*271.72*271.63
06/28/2006 21:15:00*271.69*271.69*271.72*271.69
06/28/2006 21:20:00*271.69*271.69*271.69*271.69
06/28/2006 21:25:00*271.69*271.68*271.69*271.68
06/28/2006 21:30:00*271.69*271.69*271.69*271.68
06/28/2006 21:35:00*271.71*271.71*271.71*271.69
06/28/2006 21:40:00*271.67*271.67*271.71*271.67
06/28/2006 21:45:00*271.67*271.67*271.67*271.67
06/28/2006 21:50:00*271.64*271.68*271.68*271.64
06/28/2006 21:55:00*271.7*271.71*271.71*271.68
06/28/2006 22:00:00*271.67*271.67*271.71*271.67
06/28/2006 22:05:00*271.69*271.69*271.69*271.67
06/28/2006 22:10:00*271.65*271.64*271.69*271.64
06/28/2006 22:15:00*271.64*271.62*271.64*271.62
06/28/2006 22:20:00*271.67*271.69*271.69*271.62
06/28/2006 22:25:00*271.62*271.62*271.69*271.62
06/28/2006 22:30:00*271.6*271.6*271.62*271.6
06/28/2006 22:35:00*271.57*271.57*271.6*271.57
06/28/2006 22:40:00*271.54*271.58*271.58*271.54
06/28/2006 22:45:00*271.6*271.6*271.6*271.58
06/28/2006 22:50:00*271.58*271.54*271.6*271.54
06/28/2006 22:55:00*271.58*271.58*271.58*271.54
06/28/2006 23:00:00*271.54*271.54*271.58*271.54
06/28/2006 23:05:00*271.54*271.52*271.54*271.52
06/28/2006 23:10:00*271.55*271.56*271.56*271.52
06/28/2006 23:15:00*271.55*271.55*271.56*271.55
06/28/2006 23:20:00*271.57*271.6*271.6*271.55
06/28/2006 23:25:00*271.61*271.59*271.61*271.59
06/28/2006 23:30:00*271.64*271.64*271.64*271.59
06/28/2006 23:35:00*271.62*271.67*271.67*271.62
06/28/2006 23:40:00*271.64*271.64*271.67*271.64
06/28/2006 23:45:00*271.59*271.59*271.64*271.59
06/28/2006 23:50:00*271.56*271.59*271.59*271.56
06/28/2006 23:55:00*271.56*271.64*271.64*271.56
06/29/2006 00:00:00*271.61*271.61*271.64*271.61
06/29/2006 00:05:00*271.68*271.59*271.68*271.59
06/29/2006 00:10:00*271.62*271.68*271.68*271.59
06/29/2006 00:15:00*271.68*271.68*271.68*271.68
06/29/2006 00:20:00*271.6*271.58*271.68*271.58
06/29/2006 00:25:00*271.65*271.65*271.65*271.58
06/29/2006 00:30:00*271.65*271.65*271.65*271.65
06/29/2006 00:35:00*271.68*271.58*271.68*271.58
06/29/2006 00:40:00*271.59*271.6*271.6*271.58
06/29/2006 00:45:00*271.6*271.65*271.65*271.6
06/29/2006 00:50:00*271.59*271.59*271.65*271.59
06/29/2006 00:55:00*271.55*271.57*271.59*271.55
06/29/2006 01:00:00*271.56*271.56*271.57*271.56
06/29/2006 01:05:00*271.54*271.57*271.57*271.54
06/29/2006 01:10:00*271.49*271.49*271.57*271.49
06/29/2006 01:15:00*271.5*271.5*271.5*271.49
06/29/2006 01:20:00*271.54*271.47*271.54*271.47
06/29/2006 01:25:00*271.5*271.5*271.5*271.47
06/29/2006 01:30:00*271.47*271.47*271.5*271.47
06/29/2006 01:35:00*271.49*271.51*271.51*271.47
06/29/2006 01:40:00*271.48*271.5*271.51*271.48
06/29/2006 01:45:00*271.5*271.5*271.5*271.5
06/29/2006 01:50:00*271.51*271.64*271.64*271.5
06/29/2006 01:55:00*271.59*271.59*271.64*271.59
06/29/2006 02:00:00*271.52*271.52*271.59*271.52
06/29/2006 02:05:00*271.56*271.52*271.56*271.52
06/29/2006 02:10:00*271.46*271.49*271.52*271.46
06/29/2006 02:15:00*271.62*271.62*271.62*271.49
06/29/2006 02:20:00*271.61*271.59*271.62*271.59
06/29/2006 02:25:00*271.56*271.6*271.6*271.56
06/29/2006 02:30:00*271.59*271.59*271.6*271.59
06/29/2006 02:35:00*271.57*271.5*271.59*271.5
06/29/2006 02:40:00*271.46*271.56*271.56*271.46
06/29/2006 02:45:00*271.61*271.61*271.61*271.56
06/29/2006 02:50:00*271.63*271.61*271.63*271.61
06/29/2006 02:55:00*271.67*271.67*271.67*271.61
06/29/2006 03:00:00*271.69*271.69*271.69*271.67
06/29/2006 03:05:00*271.62*271.62*271.69*271.62
06/29/2006 03:10:00*271.55*271.6*271.62*271.55
06/29/2006 03:15:00*271.6*271.62*271.62*271.6
06/29/2006 03:20:00*271.61*271.57*271.62*271.57
06/29/2006 03:25:00*271.56*271.56*271.57*271.56
06/29/2006 03:30:00*271.59*271.59*271.59*271.56
06/29/2006 03:35:00*271.58*271.57*271.59*271.57
06/29/2006 03:40:00*271.59*271.59*271.59*271.57
06/29/2006 03:45:00*271.61*271.61*271.61*271.59
06/29/2006 03:50:00*271.6*271.58*271.61*271.58
06/29/2006 03:55:00*271.57*271.6*271.6*271.57
06/29/2006 04:00:00*271.51*271.51*271.6*271.51
06/29/2006 04:05:00*271.52*271.54*271.54*271.51
06/29/2006 04:10:00*271.55*271.57*271.57*271.54
06/29/2006 04:15:00*271.61*271.61*271.61*271.57
06/29/2006 04:20:00*271.72*271.65*271.72*271.61
06/29/2006 04:25:00*271.64*271.72*271.72*271.64
06/29/2006 04:30:00*271.77*271.77*271.77*271.72
06/29/2006 04:35:00*271.82*271.83*271.83*271.77
06/29/2006 04:40:00*271.76*271.75*271.83*271.75
06/29/2006 04:45:00*271.69*271.69*271.75*271.69
06/29/2006 04:50:00*271.71*271.69*271.71*271.69
06/29/2006 04:55:00*271.77*271.78*271.78*271.69
06/29/2006 05:00:00*271.78*271.78*271.78*271.78
06/29/2006 05:05:00*271.75*271.75*271.78*271.75
06/29/2006 05:10:00*271.8*271.8*271.8*271.75
06/29/2006 05:15:00*271.76*271.76*271.8*271.76
06/29/2006 05:20:00*271.74*271.67*271.76*271.67
06/29/2006 05:25:00*271.68*271.75*271.75*271.67
06/29/2006 05:30:00*271.75*271.75*271.75*271.75
06/29/2006 05:35:00*271.78*271.78*271.78*271.75
06/29/2006 05:40:00*271.77*271.83*271.83*271.77
06/29/2006 05:45:00*271.83*271.83*271.83*271.83
06/29/2006 05:50:00*271.77*271.84*271.84*271.77
06/29/2006 05:55:00*271.85*271.96*271.96*271.84
06/29/2006 06:00:00*271.95*271.95*271.96*271.95
06/29/2006 06:05:00*271.91*271.99*271.99*271.91
06/29/2006 06:10:00*271.91*271.94*271.99*271.91
06/29/2006 06:15:00*271.82*271.82*271.94*271.82
06/29/2006 06:20:00*271.87*271.87*271.87*271.82
06/29/2006 06:25:00*271.81*271.85*271.87*271.81
06/29/2006 06:30:00*271.8*271.8*271.85*271.8
06/29/2006 06:35:00*271.77*271.83*271.83*271.77
06/29/2006 06:40:00*271.96*271.99*271.99*271.83
06/29/2006 06:45:00*271.98*271.98*271.99*271.98
06/29/2006 06:50:00*271.96*271.95*271.98*271.95
06/29/2006 06:55:00*271.96*271.96*271.96*271.95
06/29/2006 07:00:00*271.99*271.99*271.99*271.96
06/29/2006 07:05:00*271.97*272.02*272.02*271.97
06/29/2006 07:10:00*272.03*272.02*272.03*272.02
06/29/2006 07:15:00*272.07*272.07*272.07*272.02
06/29/2006 07:20:00*272.11*272.14*272.14*272.07
06/29/2006 07:25:00*272.11*272.09*272.14*272.09
06/29/2006 07:30:00*272.09*272.05*272.09*272.05
06/29/2006 07:35:00*271.95*271.95*272.05*271.95
06/29/2006 07:40:00*271.98*272.02*272.02*271.95
06/29/2006 07:45:00*272.0*272.0*272.02*272.0
06/29/2006 07:50:00*272.07*272.02*272.07*272.0
06/29/2006 07:55:00*271.99*271.99*272.02*271.99
06/29/2006 08:00:00*271.98*271.98*271.99*271.98
06/29/2006 08:05:00*272.0*271.84*272.0*271.84
06/29/2006 08:10:00*271.89*271.91*271.91*271.84
06/29/2006 08:15:00*271.96*271.96*271.96*271.91
06/29/2006 08:20:00*271.96*271.93*271.96*271.93
06/29/2006 08:25:00*272.05*271.93*272.05*271.93
06/29/2006 08:30:00*271.95*271.95*271.95*271.93
06/29/2006 08:35:00*271.97*271.89*271.97*271.89
06/29/2006 08:40:00*271.74*271.68*271.89*271.68
06/29/2006 08:45:00*271.56*271.56*271.68*271.56
06/29/2006 08:50:00*271.58*271.63*271.63*271.56
06/29/2006 08:55:00*271.61*271.68*271.68*271.61
06/29/2006 09:00:00*271.48*271.48*271.68*271.48
06/29/2006 09:05:00*271.5*271.61*271.61*271.48
06/29/2006 09:10:00*271.55*271.52*271.61*271.52
06/29/2006 09:15:00*271.52*271.52*271.52*271.52
06/29/2006 09:20:00*271.48*271.48*271.52*271.48
06/29/2006 09:25:00*271.55*271.6*271.6*271.48
06/29/2006 09:30:00*271.64*271.64*271.64*271.6
06/29/2006 09:35:00*271.61*271.54*271.64*271.54
06/29/2006 09:40:00*271.56*271.6*271.6*271.54
06/29/2006 09:45:00*271.6*271.6*271.6*271.6
06/29/2006 09:50:00*271.55*271.59*271.6*271.55
06/29/2006 09:55:00*271.77*271.8*271.8*271.59
06/29/2006 10:00:00*271.78*271.78*271.8*271.78
06/29/2006 10:05:00*271.78*271.67*271.78*271.67
06/29/2006 10:10:00*271.72*271.68*271.72*271.67
06/29/2006 10:15:00*271.61*271.61*271.68*271.61
06/29/2006 10:20:00*271.58*271.54*271.61*271.54
06/29/2006 10:25:00*271.55*271.6*271.6*271.54
06/29/2006 10:30:00*271.59*271.59*271.6*271.59
06/29/2006 10:35:00*271.69*271.78*271.78*271.59
06/29/2006 10:40:00*271.73*271.61*271.78*271.61
06/29/2006 10:45:00*271.52*271.52*271.61*271.52
06/29/2006 10:50:00*271.64*271.68*271.68*271.52
06/29/2006 10:55:00*271.82*271.73*271.82*271.68
06/29/2006 11:00:00*271.8*271.8*271.8*271.73
06/29/2006 11:05:00*271.77*271.78*271.8*271.77
06/29/2006 11:10:00*271.76*271.73*271.78*271.73
06/29/2006 11:15:00*271.75*271.75*271.75*271.73
06/29/2006 11:20:00*271.72*271.68*271.75*271.68
06/29/2006 11:25:00*271.63*271.65*271.68*271.63
06/29/2006 11:30:00*271.69*271.69*271.69*271.65
06/29/2006 11:35:00*271.61*271.7*271.7*271.61
06/29/2006 11:40:00*271.68*271.69*271.7*271.68
06/29/2006 11:45:00*271.75*271.75*271.75*271.69
06/29/2006 11:50:00*271.81*271.8*271.81*271.75
06/29/2006 11:55:00*271.82*271.89*271.89*271.8
06/29/2006 12:00:00*271.9*271.9*271.9*271.89
06/29/2006 12:05:00*271.84*271.88*271.9*271.84
06/29/2006 12:10:00*271.89*271.86*271.89*271.86
06/29/2006 12:15:00*271.86*271.86*271.86*271.86
06/29/2006 12:20:00*271.9*271.87*271.9*271.86
06/29/2006 12:25:00*271.82*271.75*271.87*271.75
06/29/2006 12:30:00*271.72*271.72*271.75*271.72
06/29/2006 12:35:00*271.69*271.67*271.72*271.67
06/29/2006 12:40:00*271.74*271.76*271.76*271.67
06/29/2006 12:45:00*271.85*271.85*271.85*271.76
06/29/2006 12:50:00*271.78*271.78*271.85*271.78
06/29/2006 12:55:00*271.81*271.72*271.81*271.72
06/29/2006 13:00:00*271.74*271.74*271.74*271.72
06/29/2006 13:05:00*271.72*271.72*271.74*271.72
06/29/2006 13:10:00*271.68*271.65*271.72*271.65
06/29/2006 13:15:00*271.68*271.68*271.68*271.65
06/29/2006 13:20:00*271.61*271.64*271.68*271.61
06/29/2006 13:25:00*271.68*271.64*271.68*271.64
06/29/2006 13:30:00*271.69*271.69*271.69*271.64
06/29/2006 13:35:00*271.56*271.56*271.69*271.56
06/29/2006 13:40:00*271.67*271.86*271.86*271.56
06/29/2006 13:45:00*271.82*271.82*271.86*271.82
06/29/2006 13:50:00*271.77*271.67*271.82*271.67
06/29/2006 13:55:00*271.86*271.95*271.95*271.67
06/29/2006 14:00:00*271.89*271.89*271.95*271.89
06/29/2006 14:05:00*271.93*272.07*272.07*271.89
06/29/2006 14:10:00*271.98*271.82*272.07*271.82
06/29/2006 14:15:00*271.91*271.91*271.91*271.82
06/29/2006 14:20:00*271.84*270.73*271.91*270.73
06/29/2006 14:25:00*270.61*270.25*270.73*270.25
06/29/2006 14:30:00*270.11*270.11*270.25*270.11
06/29/2006 14:35:00*270.07*269.9*270.11*269.9
06/29/2006 14:40:00*269.52*269.72*269.9*269.52
06/29/2006 14:45:00*269.67*269.67*269.72*269.67
06/29/2006 14:50:00*269.42*269.23*269.67*269.23
06/29/2006 14:55:00*269.21*269.23*269.23*269.21
06/29/2006 15:00:00*269.06*269.06*269.23*269.06
06/29/2006 15:05:00*269.05*269.25*269.25*269.05
06/29/2006 15:10:00*269.19*269.3*269.3*269.19
06/29/2006 15:15:00*269.3*269.5*269.5*269.3
06/29/2006 15:20:00*269.42*269.42*269.5*269.42
06/29/2006 15:25:00*269.34*269.39*269.42*269.34
06/29/2006 15:30:00*269.26*269.26*269.39*269.26
06/29/2006 15:35:00*269.27*269.42*269.42*269.26
06/29/2006 15:40:00*269.46*269.45*269.46*269.42
06/29/2006 15:45:00*269.46*269.46*269.46*269.45
06/29/2006 15:50:00*269.43*269.54*269.54*269.43
06/29/2006 15:55:00*269.48*269.45*269.54*269.45
06/29/2006 16:00:00*269.45*269.45*269.45*269.45
06/29/2006 16:05:00*269.42*269.41*269.45*269.41
06/29/2006 16:10:00*269.44*269.4*269.44*269.4
06/29/2006 16:15:00*269.4*269.4*269.4*269.4
06/29/2006 16:20:00*269.36*269.36*269.4*269.36
06/29/2006 16:25:00*269.39*269.39*269.39*269.36
06/29/2006 16:30:00*269.38*269.38*269.39*269.38
06/29/2006 16:35:00*269.37*269.39*269.39*269.37
06/29/2006 16:40:00*269.35*269.33*269.39*269.33
06/29/2006 16:45:00*269.22*269.22*269.33*269.22
06/29/2006 16:50:00*269.18*269.18*269.22*269.18
06/29/2006 16:55:00*269.22*269.13*269.22*269.13
06/29/2006 17:00:00*269.13*269.08*269.13*269.08
