06/27/2006 17:05:00*270.91*270.9*270.91*270.88
06/27/2006 17:10:00*270.86*270.81*270.9*270.81
06/27/2006 17:15:00*270.77*270.77*270.81*270.77
06/27/2006 17:20:00*270.86*270.77*270.86*270.77
06/27/2006 17:25:00*270.75*270.75*270.77*270.75
06/27/2006 17:30:00*270.74*270.74*270.75*270.74
06/27/2006 17:35:00*270.81*270.81*270.81*270.74
06/27/2006 17:40:00*270.76*270.76*270.81*270.76
06/27/2006 17:45:00*270.83*270.83*270.83*270.76
06/27/2006 17:50:00*270.76*270.76*270.83*270.76
06/27/2006 17:55:00*270.87*270.86*270.87*270.76
06/27/2006 18:00:00*270.96*270.96*270.96*270.86
06/27/2006 18:05:00*270.98*271.01*271.01*270.96
06/27/2006 18:10:00*271.02*270.98*271.02*270.98
06/27/2006 18:15:00*270.92*270.92*270.98*270.92
06/27/2006 18:20:00*270.94*270.98*270.98*270.92
06/27/2006 18:25:00*270.97*270.97*270.98*270.97
06/27/2006 18:30:00*270.97*270.97*270.97*270.97
06/27/2006 18:35:00*271.02*270.97*271.02*270.97
06/27/2006 18:40:00*271.03*270.97*271.03*270.97
06/27/2006 18:45:00*271.01*271.01*271.01*270.97
06/27/2006 18:50:00*271.05*271.05*271.05*271.01
06/27/2006 18:55:00*271.09*271.07*271.09*271.05
06/27/2006 19:00:00*271.11*271.11*271.11*271.07
06/27/2006 19:05:00*271.1*271.1*271.11*271.1
06/27/2006 19:10:00*271.05*271.06*271.1*271.05
06/27/2006 19:15:00*271.08*271.08*271.08*271.06
06/27/2006 19:20:00*271.13*271.13*271.13*271.08
06/27/2006 19:25:00*271.06*271.05*271.13*271.05
06/27/2006 19:30:00*270.96*270.96*271.05*270.96
06/27/2006 19:35:00*271.08*271.0*271.08*270.96
06/27/2006 19:40:00*271.02*271.06*271.06*271.0
06/27/2006 19:45:00*271.04*271.04*271.06*271.04
06/27/2006 19:50:00*271.02*271.06*271.06*271.02
06/27/2006 19:55:00*271.02*271.02*271.06*271.02
06/27/2006 20:00:00*271.09*271.09*271.09*271.02
06/27/2006 20:05:00*271.05*271.02*271.09*271.02
06/27/2006 20:10:00*270.98*270.98*271.02*270.98
06/27/2006 20:15:00*271.01*271.01*271.01*270.98
06/27/2006 20:20:00*271.0*271.04*271.04*271.0
06/27/2006 20:25:00*270.95*270.83*271.04*270.83
06/27/2006 20:30:00*270.91*270.91*270.91*270.83
06/27/2006 20:35:00*270.87*270.93*270.93*270.87
06/27/2006 20:40:00*270.94*270.91*270.94*270.91
06/27/2006 20:45:00*270.97*270.97*270.97*270.91
06/27/2006 20:50:00*270.97*270.97*270.97*270.97
06/27/2006 20:55:00*270.98*270.95*270.98*270.95
06/27/2006 21:00:00*270.9*270.9*270.95*270.9
06/27/2006 21:05:00*270.89*270.81*270.9*270.81
06/27/2006 21:10:00*270.89*270.88*270.89*270.81
06/27/2006 21:15:00*270.9*270.9*270.9*270.88
06/27/2006 21:20:00*270.96*271.04*271.04*270.9
06/27/2006 21:25:00*271.03*270.97*271.04*270.97
06/27/2006 21:30:00*271.01*271.01*271.01*270.97
06/27/2006 21:35:00*271.03*270.97*271.03*270.97
06/27/2006 21:40:00*271.02*271.0*271.02*270.97
06/27/2006 21:45:00*270.97*270.97*271.0*270.97
06/27/2006 21:50:00*271.05*271.06*271.06*270.97
06/27/2006 21:55:00*271.0*271.01*271.06*271.0
06/27/2006 22:00:00*271.01*271.01*271.01*271.01
06/27/2006 22:05:00*271.01*271.01*271.01*271.01
06/27/2006 22:10:00*271.0*271.0*271.01*271.0
06/27/2006 22:15:00*271.0*271.0*271.0*271.0
06/27/2006 22:20:00*271.03*270.97*271.03*270.97
06/27/2006 22:25:00*271.01*271.03*271.03*270.97
06/27/2006 22:30:00*270.96*270.96*271.03*270.96
06/27/2006 22:35:00*270.86*270.86*270.96*270.86
06/27/2006 22:40:00*270.87*270.88*270.88*270.86
06/27/2006 22:45:00*270.88*270.88*270.88*270.88
06/27/2006 22:50:00*270.84*270.84*270.88*270.84
06/27/2006 22:55:00*270.82*270.75*270.84*270.75
06/27/2006 23:00:00*270.74*270.74*270.75*270.74
06/27/2006 23:05:00*270.8*270.91*270.91*270.74
06/27/2006 23:10:00*270.93*270.94*270.94*270.91
06/27/2006 23:15:00*270.94*270.91*270.94*270.91
06/27/2006 23:20:00*271.01*270.93*271.01*270.91
06/27/2006 23:25:00*270.94*271.02*271.02*270.93
06/27/2006 23:30:00*271.01*271.01*271.02*271.01
06/27/2006 23:35:00*271.03*270.96*271.03*270.96
06/27/2006 23:40:00*271.03*271.03*271.03*270.96
06/27/2006 23:45:00*270.98*270.98*271.03*270.98
06/27/2006 23:50:00*270.96*270.96*270.98*270.96
06/27/2006 23:55:00*270.98*270.98*270.98*270.96
06/28/2006 00:00:00*271.02*271.02*271.02*270.98
06/28/2006 00:05:00*270.95*271.0*271.02*270.95
06/28/2006 00:10:00*270.96*271.02*271.02*270.96
06/28/2006 00:15:00*270.97*270.97*271.02*270.97
06/28/2006 00:20:00*270.95*270.95*270.97*270.95
06/28/2006 00:25:00*270.97*270.98*270.98*270.95
06/28/2006 00:30:00*271.0*271.0*271.0*270.98
06/28/2006 00:35:00*270.96*270.97*271.0*270.96
06/28/2006 00:40:00*270.95*270.97*270.97*270.95
06/28/2006 00:45:00*270.97*270.97*270.97*270.97
06/28/2006 00:50:00*270.95*270.95*270.97*270.95
06/28/2006 00:55:00*270.96*270.96*270.96*270.95
06/28/2006 01:00:00*270.96*270.96*270.96*270.96
06/28/2006 01:05:00*271.01*271.0*271.01*270.96
06/28/2006 01:10:00*270.98*271.01*271.01*270.98
06/28/2006 01:15:00*271.04*271.04*271.04*271.01
06/28/2006 01:20:00*271.01*270.96*271.04*270.96
06/28/2006 01:25:00*270.98*270.96*270.98*270.96
06/28/2006 01:30:00*271.0*271.0*271.0*270.96
06/28/2006 01:35:00*270.96*270.98*271.0*270.96
06/28/2006 01:40:00*270.95*270.97*270.98*270.95
06/28/2006 01:45:00*271.01*271.01*271.01*270.97
06/28/2006 01:50:00*270.93*270.95*271.01*270.93
06/28/2006 01:55:00*271.04*271.02*271.04*270.95
06/28/2006 02:00:00*271.01*271.01*271.02*271.01
06/28/2006 02:05:00*270.98*270.98*271.01*270.98
06/28/2006 02:10:00*271.02*270.98*271.02*270.98
06/28/2006 02:15:00*271.03*271.03*271.03*270.98
06/28/2006 02:20:00*271.16*271.18*271.18*271.03
06/28/2006 02:25:00*271.14*271.07*271.18*271.07
06/28/2006 02:30:00*271.06*271.06*271.07*271.06
06/28/2006 02:35:00*271.16*271.02*271.16*271.02
06/28/2006 02:40:00*271.01*271.08*271.08*271.01
06/28/2006 02:45:00*271.1*271.1*271.1*271.08
06/28/2006 02:50:00*271.0*270.93*271.1*270.93
06/28/2006 02:55:00*270.9*270.97*270.97*270.9
06/28/2006 03:00:00*270.96*270.96*270.97*270.96
06/28/2006 03:05:00*271.01*271.01*271.01*270.96
06/28/2006 03:10:00*271.07*271.25*271.25*271.01
06/28/2006 03:15:00*271.28*271.28*271.28*271.25
06/28/2006 03:20:00*271.25*271.24*271.28*271.24
06/28/2006 03:25:00*271.29*271.2*271.29*271.2
06/28/2006 03:30:00*271.24*271.24*271.24*271.2
06/28/2006 03:35:00*271.29*271.36*271.36*271.24
06/28/2006 03:40:00*271.35*271.35*271.36*271.35
06/28/2006 03:45:00*271.33*271.33*271.35*271.33
06/28/2006 03:50:00*271.21*271.24*271.33*271.21
06/28/2006 03:55:00*271.28*271.24*271.28*271.24
06/28/2006 04:00:00*271.24*271.24*271.24*271.24
06/28/2006 04:05:00*271.22*271.14*271.24*271.14
06/28/2006 04:10:00*271.23*271.23*271.23*271.14
06/28/2006 04:15:00*271.19*271.19*271.23*271.19
06/28/2006 04:20:00*271.2*271.24*271.24*271.19
06/28/2006 04:25:00*271.2*271.25*271.25*271.2
06/28/2006 04:30:00*271.2*271.2*271.25*271.2
06/28/2006 04:35:00*271.18*271.18*271.2*271.18
06/28/2006 04:40:00*271.2*271.16*271.2*271.16
06/28/2006 04:45:00*271.19*271.19*271.19*271.16
06/28/2006 04:50:00*271.2*271.14*271.2*271.14
06/28/2006 04:55:00*271.13*271.09*271.14*271.09
06/28/2006 05:00:00*271.02*271.02*271.09*271.02
06/28/2006 05:05:00*271.04*271.07*271.07*271.02
06/28/2006 05:10:00*271.1*271.14*271.14*271.07
06/28/2006 05:15:00*271.14*271.14*271.14*271.14
06/28/2006 05:20:00*271.15*271.16*271.16*271.14
06/28/2006 05:25:00*271.19*271.14*271.19*271.14
06/28/2006 05:30:00*271.18*271.18*271.18*271.14
06/28/2006 05:35:00*271.24*271.17*271.24*271.17
06/28/2006 05:40:00*271.2*271.23*271.23*271.17
06/28/2006 05:45:00*271.17*271.17*271.23*271.17
06/28/2006 05:50:00*271.19*271.15*271.19*271.15
06/28/2006 05:55:00*271.17*271.17*271.17*271.15
06/28/2006 06:00:00*271.14*271.14*271.17*271.14
06/28/2006 06:05:00*271.2*271.17*271.2*271.14
06/28/2006 06:10:00*271.19*271.06*271.19*271.06
06/28/2006 06:15:00*271.02*271.02*271.06*271.02
06/28/2006 06:20:00*271.08*271.1*271.1*271.02
06/28/2006 06:25:00*271.07*271.07*271.1*271.07
06/28/2006 06:40:00*271.07*271.09*271.09*271.07
06/28/2006 06:45:00*271.16*271.16*271.16*271.09
06/28/2006 06:50:00*271.17*271.2*271.2*271.16
06/28/2006 06:55:00*271.18*271.18*271.2*271.18
06/28/2006 07:00:00*271.22*271.22*271.22*271.18
06/28/2006 07:05:00*271.18*271.2*271.22*271.18
06/28/2006 07:10:00*271.19*271.2*271.2*271.19
06/28/2006 07:15:00*271.2*271.2*271.2*271.2
06/28/2006 07:20:00*271.19*271.2*271.2*271.19
06/28/2006 07:25:00*271.19*271.25*271.25*271.19
06/28/2006 07:30:00*271.23*271.23*271.25*271.23
06/28/2006 07:35:00*271.2*271.14*271.23*271.14
06/28/2006 07:40:00*271.18*271.18*271.18*271.14
06/28/2006 07:45:00*271.18*271.18*271.18*271.18
06/28/2006 07:50:00*271.09*271.13*271.18*271.09
06/28/2006 07:55:00*271.1*271.14*271.14*271.1
06/28/2006 08:00:00*271.14*271.14*271.14*271.14
06/28/2006 08:05:00*271.08*271.13*271.14*271.08
06/28/2006 08:10:00*271.11*271.14*271.14*271.11
06/28/2006 08:15:00*271.08*271.08*271.14*271.08
06/28/2006 08:20:00*271.11*271.1*271.11*271.08
06/28/2006 08:25:00*271.02*271.1*271.1*271.02
06/28/2006 08:30:00*271.15*271.15*271.15*271.1
06/28/2006 08:35:00*271.21*271.34*271.34*271.15
06/28/2006 08:40:00*271.22*271.16*271.34*271.16
06/28/2006 08:45:00*271.14*271.14*271.16*271.14
06/28/2006 08:50:00*271.18*271.22*271.22*271.14
06/28/2006 08:55:00*271.21*271.23*271.23*271.21
06/28/2006 09:00:00*271.47*271.47*271.47*271.23
06/28/2006 09:05:00*271.49*271.47*271.49*271.47
06/28/2006 09:10:00*271.51*271.56*271.56*271.47
06/28/2006 09:15:00*271.51*271.51*271.56*271.51
06/28/2006 09:20:00*271.47*271.47*271.51*271.47
06/28/2006 09:25:00*271.51*271.49*271.51*271.47
06/28/2006 09:30:00*271.41*271.41*271.49*271.41
06/28/2006 09:35:00*271.44*271.32*271.44*271.32
06/28/2006 09:40:00*271.28*271.28*271.32*271.28
06/28/2006 09:45:00*271.28*271.28*271.28*271.28
06/28/2006 09:50:00*271.36*271.36*271.36*271.28
06/28/2006 09:55:00*271.34*271.34*271.36*271.34
06/28/2006 10:00:00*271.41*271.41*271.41*271.34
06/28/2006 10:05:00*271.36*271.45*271.45*271.36
06/28/2006 10:10:00*271.41*271.41*271.45*271.41
06/28/2006 10:15:00*271.31*271.31*271.41*271.31
06/28/2006 10:20:00*271.33*271.37*271.37*271.31
06/28/2006 10:25:00*271.36*271.71*271.71*271.36
06/28/2006 10:30:00*271.86*271.86*271.86*271.71
06/28/2006 10:35:00*271.8*271.86*271.86*271.8
06/28/2006 10:40:00*272.07*272.06*272.07*271.86
06/28/2006 10:45:00*272.01*272.01*272.06*272.01
06/28/2006 10:50:00*272.05*272.05*272.05*272.01
06/28/2006 10:55:00*272.06*272.18*272.18*272.05
06/28/2006 11:00:00*272.13*272.13*272.18*272.13
06/28/2006 11:05:00*271.99*271.99*272.13*271.99
06/28/2006 11:10:00*271.83*271.85*271.99*271.83
06/28/2006 11:15:00*271.94*271.94*271.94*271.85
06/28/2006 11:20:00*271.9*271.89*271.94*271.89
06/28/2006 11:25:00*271.86*271.83*271.89*271.83
06/28/2006 11:30:00*271.83*271.83*271.83*271.83
06/28/2006 11:35:00*271.77*271.86*271.86*271.77
06/28/2006 11:40:00*271.82*271.81*271.86*271.81
06/28/2006 11:45:00*271.87*271.87*271.87*271.81
06/28/2006 11:50:00*271.96*271.96*271.96*271.87
06/28/2006 11:55:00*271.91*271.93*271.96*271.91
06/28/2006 12:00:00*271.95*271.95*271.95*271.93
06/28/2006 12:05:00*271.94*272.01*272.01*271.94
06/28/2006 12:10:00*272.0*272.06*272.06*272.0
06/28/2006 12:15:00*272.07*272.07*272.07*272.06
06/28/2006 12:20:00*272.05*272.02*272.07*272.02
06/28/2006 12:25:00*271.98*271.86*272.02*271.86
06/28/2006 12:30:00*271.75*271.75*271.86*271.75
06/28/2006 12:35:00*271.67*271.7*271.75*271.67
06/28/2006 12:40:00*271.72*271.72*271.72*271.7
06/28/2006 12:45:00*271.76*271.76*271.76*271.72
06/28/2006 12:50:00*271.73*271.76*271.76*271.73
06/28/2006 12:55:00*271.76*271.78*271.78*271.76
06/28/2006 13:00:00*271.85*271.85*271.85*271.78
06/28/2006 13:05:00*271.76*271.77*271.85*271.76
06/28/2006 13:10:00*271.85*271.81*271.85*271.77
06/28/2006 13:15:00*271.85*271.85*271.85*271.81
06/28/2006 13:20:00*271.82*271.82*271.85*271.82
06/28/2006 13:25:00*271.81*271.82*271.82*271.81
06/28/2006 13:30:00*271.95*271.95*271.95*271.82
06/28/2006 13:35:00*271.89*271.82*271.95*271.82
06/28/2006 13:40:00*271.84*271.82*271.84*271.82
06/28/2006 13:45:00*271.81*271.81*271.82*271.81
06/28/2006 13:50:00*271.78*271.78*271.81*271.78
06/28/2006 13:55:00*271.77*271.77*271.78*271.77
06/28/2006 14:00:00*271.78*271.78*271.78*271.77
06/28/2006 14:05:00*271.7*271.74*271.78*271.7
06/28/2006 14:10:00*271.73*271.69*271.74*271.69
06/28/2006 14:15:00*271.67*271.67*271.69*271.67
06/28/2006 14:20:00*271.73*271.74*271.74*271.67
06/28/2006 14:25:00*271.73*271.71*271.74*271.71
06/28/2006 14:30:00*271.75*271.75*271.75*271.71
06/28/2006 14:35:00*271.72*271.69*271.75*271.69
06/28/2006 14:40:00*271.71*271.7*271.71*271.69
06/28/2006 14:45:00*271.7*271.7*271.7*271.7
06/28/2006 14:50:00*271.71*271.71*271.71*271.7
06/28/2006 14:55:00*271.6*271.5*271.71*271.5
06/28/2006 15:00:00*271.42*271.42*271.5*271.42
06/28/2006 15:05:00*271.35*271.43*271.43*271.35
06/28/2006 15:10:00*271.46*271.45*271.46*271.43
06/28/2006 15:15:00*271.44*271.44*271.45*271.44
06/28/2006 15:20:00*271.42*271.43*271.44*271.42
06/28/2006 15:25:00*271.47*271.48*271.48*271.43
06/28/2006 15:30:00*271.48*271.4*271.48*271.4
06/28/2006 15:35:00*271.42*271.46*271.46*271.4
06/28/2006 15:40:00*271.44*271.46*271.46*271.44
06/28/2006 15:45:00*271.48*271.48*271.48*271.46
06/28/2006 15:50:00*271.45*271.48*271.48*271.45
06/28/2006 15:55:00*271.46*271.44*271.48*271.44
06/28/2006 16:00:00*271.44*271.44*271.44*271.44
06/28/2006 16:05:00*271.45*271.46*271.46*271.44
06/28/2006 16:10:00*271.47*271.46*271.47*271.46
06/28/2006 16:15:00*271.46*271.46*271.46*271.46
06/28/2006 16:20:00*271.44*271.42*271.46*271.42
06/28/2006 16:25:00*271.41*271.4*271.42*271.4
06/28/2006 16:30:00*271.33*271.33*271.4*271.33
06/28/2006 16:35:00*271.35*271.34*271.35*271.33
06/28/2006 16:40:00*271.34*271.34*271.34*271.34
06/28/2006 16:45:00*271.37*271.37*271.37*271.34
06/28/2006 16:50:00*271.41*271.34*271.41*271.34
06/28/2006 16:55:00*271.42*271.33*271.42*271.33
06/28/2006 17:00:00*271.36*271.36*271.36*271.33
