06/26/2006 17:05:00*270.86*270.74*270.86*270.74
06/26/2006 17:10:00*270.75*270.68*270.75*270.68
06/26/2006 17:15:00*270.68*270.62*270.68*270.62
06/26/2006 17:20:00*270.73*270.71*270.73*270.62
06/26/2006 17:25:00*270.75*270.72*270.75*270.71
06/26/2006 17:30:00*270.81*270.81*270.81*270.72
06/26/2006 17:35:00*270.75*270.86*270.86*270.75
06/26/2006 17:40:00*270.72*270.72*270.86*270.72
06/26/2006 17:45:00*270.71*270.71*270.72*270.71
06/26/2006 17:50:00*270.69*270.69*270.71*270.69
06/26/2006 17:55:00*270.65*270.66*270.69*270.65
06/26/2006 18:00:00*270.69*270.69*270.69*270.66
06/26/2006 18:05:00*270.67*270.68*270.69*270.67
06/26/2006 18:10:00*270.73*270.74*270.74*270.68
06/26/2006 18:15:00*270.71*270.71*270.74*270.71
06/26/2006 18:20:00*270.74*270.9*270.9*270.71
06/26/2006 18:25:00*270.72*270.78*270.9*270.72
06/26/2006 18:30:00*270.77*270.77*270.78*270.77
06/26/2006 18:35:00*270.74*270.72*270.77*270.72
06/26/2006 18:40:00*270.75*270.75*270.75*270.72
06/26/2006 18:45:00*270.76*270.76*270.76*270.75
06/26/2006 18:50:00*270.72*270.77*270.77*270.72
06/26/2006 18:55:00*270.71*270.71*270.77*270.71
06/26/2006 19:00:00*270.69*270.69*270.71*270.69
06/26/2006 19:05:00*270.72*270.59*270.72*270.59
06/26/2006 19:10:00*270.57*270.57*270.59*270.57
06/26/2006 19:15:00*270.6*270.6*270.6*270.57
06/26/2006 19:20:00*270.62*270.58*270.62*270.58
06/26/2006 19:25:00*270.59*270.64*270.64*270.58
06/26/2006 19:30:00*270.59*270.59*270.64*270.59
06/26/2006 19:35:00*270.61*270.54*270.61*270.54
06/26/2006 19:40:00*270.59*270.59*270.59*270.54
06/26/2006 19:45:00*270.49*270.49*270.59*270.49
06/26/2006 19:50:00*270.5*270.51*270.51*270.49
06/26/2006 19:55:00*270.55*270.55*270.55*270.51
06/26/2006 20:00:00*270.26*270.26*270.55*270.26
06/26/2006 20:05:00*270.29*270.34*270.34*270.26
06/26/2006 20:10:00*270.36*270.39*270.39*270.34
06/26/2006 20:15:00*270.22*270.22*270.39*270.22
06/26/2006 20:20:00*270.28*270.22*270.28*270.22
06/26/2006 20:25:00*270.25*270.3*270.3*270.22
06/26/2006 20:30:00*270.28*270.28*270.3*270.28
06/26/2006 20:35:00*270.29*270.29*270.29*270.28
06/26/2006 20:40:00*270.32*270.21*270.32*270.21
06/26/2006 20:45:00*270.21*270.21*270.21*270.21
06/26/2006 20:50:00*270.17*270.24*270.24*270.17
06/26/2006 20:55:00*270.13*270.15*270.24*270.13
06/26/2006 21:00:00*270.13*270.13*270.15*270.13
06/26/2006 21:05:00*270.17*270.15*270.17*270.13
06/26/2006 21:10:00*270.15*270.15*270.15*270.15
06/26/2006 21:15:00*270.1*270.1*270.15*270.1
06/26/2006 21:20:00*270.13*270.16*270.16*270.1
06/26/2006 21:25:00*270.1*270.38*270.38*270.1
06/26/2006 21:30:00*270.36*270.36*270.38*270.36
06/26/2006 21:35:00*270.38*270.35*270.38*270.35
06/26/2006 21:40:00*270.26*270.28*270.35*270.26
06/26/2006 21:45:00*270.4*270.4*270.4*270.28
06/26/2006 21:50:00*270.35*270.3*270.4*270.3
06/26/2006 21:55:00*270.24*270.3*270.3*270.24
06/26/2006 22:00:00*270.3*270.3*270.3*270.3
06/26/2006 22:05:00*270.29*270.22*270.3*270.22
06/26/2006 22:10:00*270.26*270.25*270.26*270.22
06/26/2006 22:15:00*270.2*270.2*270.25*270.2
06/26/2006 22:20:00*270.23*270.15*270.23*270.15
06/26/2006 22:25:00*270.13*270.21*270.21*270.13
06/26/2006 22:30:00*270.22*270.22*270.22*270.21
06/26/2006 22:35:00*270.25*270.21*270.25*270.21
06/26/2006 22:40:00*270.17*270.17*270.21*270.17
06/26/2006 22:45:00*270.17*270.11*270.17*270.11
06/26/2006 22:50:00*270.2*270.16*270.2*270.11
06/26/2006 22:55:00*270.21*270.22*270.22*270.16
06/26/2006 23:00:00*270.24*270.24*270.24*270.22
06/26/2006 23:05:00*270.28*270.29*270.29*270.24
06/26/2006 23:10:00*270.21*270.21*270.29*270.21
06/26/2006 23:15:00*270.19*270.19*270.21*270.19
06/26/2006 23:20:00*270.2*270.2*270.2*270.19
06/26/2006 23:25:00*270.18*270.18*270.2*270.18
06/26/2006 23:30:00*270.13*270.13*270.18*270.13
06/26/2006 23:35:00*270.15*270.15*270.15*270.13
06/26/2006 23:40:00*270.18*270.16*270.18*270.15
06/26/2006 23:45:00*270.15*270.15*270.16*270.15
06/26/2006 23:50:00*270.13*270.16*270.16*270.13
06/26/2006 23:55:00*270.18*270.24*270.24*270.16
06/27/2006 00:00:00*270.34*270.34*270.34*270.24
06/27/2006 00:05:00*270.35*270.34*270.35*270.34
06/27/2006 00:10:00*270.45*270.47*270.47*270.34
06/27/2006 00:15:00*270.55*270.55*270.55*270.47
06/27/2006 00:20:00*270.48*270.59*270.59*270.48
06/27/2006 00:25:00*270.53*270.52*270.59*270.52
06/27/2006 00:30:00*270.48*270.48*270.52*270.48
06/27/2006 00:35:00*270.44*270.43*270.53*270.37
06/27/2006 00:40:00*270.47*270.49*270.49*270.43
06/27/2006 00:45:00*270.45*270.46*270.49*270.45
06/27/2006 00:50:00*270.39*270.45*270.46*270.39
06/27/2006 00:55:00*270.43*270.38*270.45*270.38
06/27/2006 01:00:00*270.4*270.43*270.43*270.38
06/27/2006 01:05:00*270.35*270.36*270.43*270.35
06/27/2006 01:10:00*270.32*270.3*270.36*270.3
06/27/2006 01:15:00*270.3*270.26*270.3*270.26
06/27/2006 01:20:00*270.29*270.28*270.31*270.26
06/27/2006 01:25:00*270.24*270.32*270.32*270.24
06/27/2006 01:30:00*270.36*270.25*270.36*270.25
06/27/2006 01:35:00*270.24*270.32*270.32*270.24
06/27/2006 01:40:00*270.33*270.37*270.37*270.32
06/27/2006 01:45:00*270.39*270.4*270.4*270.37
06/27/2006 01:50:00*270.42*270.42*270.42*270.4
06/27/2006 01:55:00*270.47*270.52*270.52*270.42
06/27/2006 02:00:00*270.55*270.53*270.55*270.52
06/27/2006 02:05:00*270.58*270.55*270.58*270.5
06/27/2006 02:10:00*270.53*270.52*270.55*270.52
06/27/2006 02:15:00*270.54*270.57*270.57*270.52
06/27/2006 02:20:00*270.55*270.55*270.57*270.55
06/27/2006 02:25:00*270.58*270.55*270.58*270.54
06/27/2006 02:30:00*270.53*270.53*270.55*270.53
06/27/2006 02:35:00*270.48*270.65*270.65*270.48
06/27/2006 02:40:00*270.54*270.49*270.65*270.49
06/27/2006 02:45:00*270.53*270.53*270.53*270.49
06/27/2006 02:50:00*270.6*270.57*270.6*270.53
06/27/2006 02:55:00*270.58*270.49*270.58*270.49
06/27/2006 03:00:00*270.5*270.46*270.5*270.46
06/27/2006 03:05:00*270.4*270.52*270.52*270.4
06/27/2006 03:10:00*270.54*270.57*270.57*270.52
06/27/2006 03:15:00*270.55*270.55*270.57*270.55
06/27/2006 03:20:00*270.54*270.53*270.55*270.53
06/27/2006 03:25:00*270.56*270.51*270.57*270.51
06/27/2006 03:30:00*270.6*270.6*270.6*270.51
06/27/2006 03:35:00*270.62*270.67*270.67*270.6
06/27/2006 03:40:00*270.78*270.33*270.78*270.33
06/27/2006 03:45:00*270.35*270.34*270.35*270.33
06/27/2006 03:50:00*270.36*270.39*270.39*270.34
06/27/2006 03:55:00*270.44*270.46*270.46*270.39
06/27/2006 04:00:00*270.52*270.59*270.59*270.46
06/27/2006 04:05:00*270.51*270.14*270.59*270.11
06/27/2006 04:10:00*270.31*270.32*270.35*270.14
06/27/2006 04:15:00*270.29*270.29*270.32*270.29
06/27/2006 04:20:00*270.68*270.93*270.93*270.29
06/27/2006 04:25:00*270.79*270.73*270.93*270.73
06/27/2006 04:30:00*270.69*270.66*270.73*270.66
06/27/2006 04:35:00*270.53*270.68*270.68*270.53
06/27/2006 04:40:00*270.67*270.69*270.69*270.67
06/27/2006 04:45:00*270.66*270.63*270.69*270.63
06/27/2006 04:50:00*270.64*270.63*270.64*270.6
06/27/2006 04:55:00*270.66*270.6*270.67*270.6
06/27/2006 05:00:00*270.66*270.63*270.66*270.6
06/27/2006 05:05:00*270.6*270.71*270.72*270.6
06/27/2006 05:10:00*270.78*270.91*270.91*270.71
06/27/2006 05:15:00*270.87*270.87*270.91*270.87
06/27/2006 05:20:00*270.9*270.89*270.9*270.87
06/27/2006 05:25:00*270.84*270.82*270.89*270.82
06/27/2006 05:30:00*270.79*270.79*270.82*270.79
06/27/2006 05:35:00*270.78*270.76*270.82*270.76
06/27/2006 05:40:00*270.81*270.83*270.84*270.76
06/27/2006 05:45:00*270.93*270.93*270.93*270.83
06/27/2006 05:50:00*270.9*270.81*270.93*270.81
06/27/2006 05:55:00*270.86*270.92*270.92*270.81
06/27/2006 06:00:00*270.93*270.82*270.93*270.82
06/27/2006 06:05:00*270.86*270.82*270.86*270.82
06/27/2006 06:10:00*270.84*270.83*270.84*270.82
06/27/2006 06:15:00*270.91*270.91*270.91*270.83
06/27/2006 06:20:00*271.15*271.1*271.15*270.91
06/27/2006 06:25:00*271.22*271.17*271.22*271.1
06/27/2006 06:30:00*271.11*271.11*271.17*271.11
06/27/2006 06:35:00*271.14*271.13*271.14*271.11
06/27/2006 06:40:00*271.08*271.0*271.13*271.0
06/27/2006 06:45:00*271.04*271.03*271.04*271.0
06/27/2006 06:50:00*271.02*271.0*271.03*271.0
06/27/2006 06:55:00*271.0*270.98*271.0*270.98
06/27/2006 07:00:00*271.01*271.02*271.02*270.98
06/27/2006 07:05:00*271.07*271.03*271.07*271.02
06/27/2006 07:10:00*270.93*271.0*271.03*270.93
06/27/2006 07:15:00*270.97*270.97*271.0*270.97
06/27/2006 07:20:00*271.11*271.13*271.13*270.97
06/27/2006 07:25:00*271.11*270.98*271.13*270.98
06/27/2006 07:30:00*271.02*271.04*271.04*270.98
06/27/2006 07:35:00*270.97*271.0*271.04*270.97
06/27/2006 07:40:00*270.88*271.03*271.03*270.88
06/27/2006 07:45:00*271.04*271.14*271.14*271.03
06/27/2006 07:50:00*271.11*271.04*271.14*271.04
06/27/2006 07:55:00*271.08*271.0*271.08*271.0
06/27/2006 08:00:00*271.0*271.09*271.09*271.0
06/27/2006 08:05:00*271.13*271.15*271.15*271.09
06/27/2006 08:10:00*271.16*271.14*271.16*271.14
06/27/2006 08:15:00*271.13*271.21*271.21*271.13
06/27/2006 08:20:00*271.19*271.04*271.21*271.04
06/27/2006 08:25:00*271.01*270.89*271.04*270.89
06/27/2006 08:30:00*270.82*270.82*270.89*270.82
06/27/2006 08:35:00*270.83*270.87*270.87*270.82
06/27/2006 08:40:00*270.8*270.79*270.87*270.79
06/27/2006 08:45:00*270.69*270.73*270.79*270.69
06/27/2006 08:50:00*270.64*270.6*270.73*270.59
06/27/2006 08:55:00*270.55*270.52*270.6*270.52
06/27/2006 09:00:00*270.59*270.61*270.61*270.52
06/27/2006 09:05:00*270.62*270.61*270.66*270.59
06/27/2006 09:10:00*270.54*270.45*270.61*270.45
06/27/2006 09:15:00*270.39*270.46*270.46*270.39
06/27/2006 09:20:00*270.46*270.42*270.46*270.42
06/27/2006 09:25:00*270.54*270.57*270.57*270.42
06/27/2006 09:30:00*270.55*270.5*270.57*270.5
06/27/2006 09:35:00*270.47*270.46*270.5*270.46
06/27/2006 09:40:00*270.44*270.57*270.57*270.44
06/27/2006 09:45:00*270.63*270.57*270.63*270.57
06/27/2006 09:50:00*270.52*270.59*270.59*270.52
06/27/2006 09:55:00*270.6*270.64*270.64*270.59
06/27/2006 10:00:00*270.66*270.69*270.69*270.64
06/27/2006 10:05:00*270.64*270.69*270.8*270.64
06/27/2006 10:10:00*270.67*270.76*270.76*270.65
06/27/2006 10:15:00*270.74*270.67*270.76*270.67
06/27/2006 10:20:00*270.6*270.37*270.67*270.37
06/27/2006 10:25:00*270.31*270.33*270.37*270.31
06/27/2006 10:30:00*270.37*270.33*270.37*270.33
06/27/2006 10:35:00*270.33*270.48*270.49*270.33
06/27/2006 10:40:00*270.52*270.44*270.52*270.44
06/27/2006 10:45:00*270.46*270.48*270.52*270.44
06/27/2006 10:50:00*270.51*270.48*270.54*270.48
06/27/2006 10:55:00*270.49*270.5*270.52*270.48
06/27/2006 11:00:00*270.51*270.5*270.51*270.5
06/27/2006 11:05:00*270.53*270.6*270.6*270.5
06/27/2006 11:10:00*270.58*270.55*270.6*270.55
06/27/2006 11:15:00*270.58*270.58*270.58*270.55
06/27/2006 11:20:00*270.54*270.54*270.58*270.54
06/27/2006 11:25:00*270.52*270.37*270.54*270.33
06/27/2006 11:30:00*270.38*270.38*270.38*270.37
06/27/2006 11:35:00*270.37*270.35*270.38*270.35
06/27/2006 11:40:00*270.46*270.44*270.46*270.35
06/27/2006 11:45:00*270.63*270.63*270.63*270.44
06/27/2006 11:50:00*270.57*270.69*270.69*270.57
06/27/2006 11:55:00*270.73*270.71*270.73*270.69
06/27/2006 12:00:00*270.68*270.68*270.71*270.68
06/27/2006 12:05:00*270.67*270.8*270.8*270.67
06/27/2006 12:10:00*270.79*270.71*270.8*270.71
06/27/2006 12:15:00*270.76*270.76*270.76*270.71
06/27/2006 12:20:00*270.67*270.72*270.76*270.67
06/27/2006 12:25:00*270.68*270.71*270.72*270.68
06/27/2006 12:30:00*270.71*270.71*270.71*270.71
06/27/2006 12:35:00*270.67*270.69*270.71*270.67
06/27/2006 12:40:00*270.73*270.69*270.73*270.69
06/27/2006 12:45:00*270.66*270.66*270.69*270.66
06/27/2006 12:50:00*270.6*270.53*270.66*270.53
06/27/2006 12:55:00*270.55*270.55*270.55*270.53
06/27/2006 13:00:00*270.57*270.57*270.57*270.55
06/27/2006 13:05:00*270.6*270.58*270.6*270.57
06/27/2006 13:10:00*270.59*270.57*270.59*270.57
06/27/2006 13:15:00*270.58*270.58*270.58*270.57
06/27/2006 13:20:00*270.57*270.68*270.68*270.57
06/27/2006 13:25:00*270.67*270.67*270.68*270.67
06/27/2006 13:30:00*270.66*270.66*270.67*270.66
06/27/2006 13:35:00*270.73*270.8*270.8*270.66
06/27/2006 13:40:00*270.75*270.79*270.8*270.75
06/27/2006 13:45:00*270.82*270.82*270.82*270.79
06/27/2006 13:50:00*270.73*270.73*270.82*270.73
06/27/2006 13:55:00*270.69*270.75*270.75*270.69
06/27/2006 14:00:00*270.76*270.76*270.76*270.75
06/27/2006 14:05:00*270.81*270.81*270.81*270.76
06/27/2006 14:10:00*270.8*270.79*270.81*270.79
06/27/2006 14:15:00*270.77*270.77*270.79*270.77
06/27/2006 14:20:00*270.75*270.77*270.77*270.75
06/27/2006 14:25:00*270.83*270.83*270.83*270.77
06/27/2006 14:30:00*270.8*270.8*270.83*270.8
06/27/2006 14:35:00*270.76*270.75*270.8*270.75
06/27/2006 14:40:00*270.73*270.73*270.75*270.73
06/27/2006 14:45:00*270.71*270.71*270.73*270.71
06/27/2006 14:50:00*270.71*270.71*270.71*270.71
06/27/2006 14:55:00*270.73*270.73*270.73*270.71
06/27/2006 15:00:00*270.73*270.73*270.73*270.73
06/27/2006 15:05:00*270.75*270.72*270.75*270.72
06/27/2006 15:10:00*270.71*270.69*270.72*270.69
06/27/2006 15:15:00*270.69*270.69*270.69*270.69
06/27/2006 15:20:00*270.66*270.66*270.69*270.66
06/27/2006 15:25:00*270.63*270.65*270.66*270.63
06/27/2006 15:30:00*270.68*270.68*270.68*270.65
06/27/2006 15:35:00*270.71*270.69*270.71*270.68
06/27/2006 15:40:00*270.71*270.74*270.74*270.69
06/27/2006 15:45:00*270.74*270.72*270.74*270.72
06/27/2006 15:50:00*270.79*270.79*270.79*270.72
06/27/2006 15:55:00*270.78*270.76*270.79*270.76
06/27/2006 16:00:00*270.81*270.81*270.81*270.76
06/27/2006 16:05:00*270.79*270.82*270.82*270.79
06/27/2006 16:10:00*270.8*270.89*270.89*270.8
06/27/2006 16:15:00*270.91*270.91*270.91*270.89
06/27/2006 16:20:00*270.92*270.88*270.92*270.88
06/27/2006 16:25:00*270.89*270.89*270.89*270.88
06/27/2006 16:30:00*270.92*270.92*270.92*270.89
06/27/2006 16:35:00*270.88*270.86*270.92*270.86
06/27/2006 16:40:00*270.87*270.86*270.87*270.86
06/27/2006 16:45:00*270.88*270.88*270.88*270.86
06/27/2006 16:50:00*270.86*270.87*270.88*270.86
06/27/2006 16:55:00*270.81*270.83*270.87*270.81
06/27/2006 17:00:00*270.88*270.88*270.88*270.83
