06/25/2006 17:05:00*272.38*272.38*272.38*272.38
06/25/2006 17:10:00*272.38*272.38*272.38*272.38
06/25/2006 17:15:00*272.38*272.38*272.38*272.38
06/25/2006 17:20:00*272.38*272.38*272.38*272.38
06/25/2006 17:25:00*272.38*272.38*272.38*272.38
06/25/2006 17:30:00*272.38*272.38*272.38*272.38
06/25/2006 17:35:00*272.38*272.38*272.38*272.38
06/25/2006 17:40:00*272.38*272.38*272.38*272.38
06/25/2006 17:45:00*272.38*272.38*272.38*272.38
06/25/2006 17:50:00*272.38*272.38*272.38*272.38
06/25/2006 17:55:00*272.38*272.38*272.38*272.38
06/25/2006 18:00:00*272.38*272.38*272.38*272.38
06/25/2006 18:05:00*272.44*272.48*272.48*272.38
06/25/2006 18:10:00*272.49*272.53*272.53*272.48
06/25/2006 18:15:00*272.51*272.51*272.53*272.51
06/25/2006 18:20:00*272.48*272.49*272.51*272.48
06/25/2006 18:25:00*272.47*272.52*272.52*272.47
06/25/2006 18:30:00*272.51*272.51*272.52*272.51
06/25/2006 18:35:00*272.47*272.47*272.51*272.47
06/25/2006 18:40:00*272.46*272.47*272.47*272.46
06/25/2006 18:45:00*272.47*272.47*272.47*272.47
06/25/2006 18:50:00*272.39*272.39*272.47*272.39
06/25/2006 18:55:00*272.43*272.47*272.47*272.39
06/25/2006 19:00:00*272.37*272.37*272.47*272.37
06/25/2006 19:05:00*272.41*272.43*272.43*272.37
06/25/2006 19:10:00*272.34*272.4*272.43*272.34
06/25/2006 19:15:00*272.4*272.4*272.4*272.4
06/25/2006 19:20:00*272.32*272.32*272.4*272.32
06/25/2006 19:25:00*272.2*272.21*272.32*272.2
06/25/2006 19:30:00*272.21*272.21*272.21*272.21
06/25/2006 19:35:00*272.21*272.21*272.21*272.21
06/25/2006 19:40:00*272.34*272.25*272.34*272.21
06/25/2006 19:45:00*272.34*272.34*272.34*272.25
06/25/2006 19:50:00*272.43*272.32*272.43*272.32
06/25/2006 19:55:00*272.38*272.23*272.38*272.23
06/25/2006 20:00:00*272.19*272.19*272.23*272.19
06/25/2006 20:05:00*272.23*272.21*272.23*272.19
06/25/2006 20:10:00*272.23*272.25*272.25*272.21
06/25/2006 20:15:00*272.16*272.16*272.25*272.16
06/25/2006 20:20:00*272.12*272.25*272.25*272.12
06/25/2006 20:25:00*272.25*272.25*272.25*272.21
06/25/2006 20:30:00*272.25*272.25*272.25*272.25
06/25/2006 20:35:00*272.23*272.35*272.35*272.23
06/25/2006 20:40:00*272.43*272.43*272.43*272.35
06/25/2006 20:45:00*272.47*272.47*272.47*272.43
06/25/2006 20:50:00*272.41*272.34*272.47*272.34
06/25/2006 20:55:00*272.3*272.3*272.34*272.3
06/25/2006 21:00:00*272.34*272.34*272.34*272.3
06/25/2006 21:05:00*272.34*272.34*272.34*272.34
06/25/2006 21:10:00*272.34*272.32*272.34*272.32
06/25/2006 21:15:00*272.3*272.3*272.32*272.3
06/25/2006 21:20:00*272.36*272.34*272.36*272.3
06/25/2006 21:25:00*272.23*272.19*272.34*272.19
06/25/2006 21:30:00*272.21*272.21*272.21*272.19
06/25/2006 21:35:00*272.19*272.21*272.21*272.19
06/25/2006 21:40:00*272.22*272.2*272.22*272.2
06/25/2006 21:45:00*272.16*272.16*272.2*272.16
06/25/2006 21:50:00*272.09*272.14*272.16*272.09
06/25/2006 21:55:00*272.19*272.19*272.19*272.14
06/25/2006 22:00:00*272.19*272.23*272.23*272.19
06/25/2006 22:05:00*272.16*272.19*272.23*272.16
06/25/2006 22:10:00*272.2*272.15*272.2*272.15
06/25/2006 22:15:00*272.12*272.12*272.15*272.12
06/25/2006 22:20:00*272.2*272.21*272.21*272.12
06/25/2006 22:25:00*272.24*272.26*272.26*272.21
06/25/2006 22:30:00*272.21*272.21*272.26*272.21
06/25/2006 22:35:00*272.24*272.2*272.24*272.2
06/25/2006 22:40:00*272.21*272.18*272.21*272.18
06/25/2006 22:45:00*272.21*272.21*272.21*272.18
06/25/2006 22:50:00*272.19*272.16*272.21*272.16
06/25/2006 22:55:00*272.12*272.12*272.16*272.12
06/25/2006 23:00:00*272.21*272.21*272.21*272.12
06/25/2006 23:05:00*272.18*272.16*272.21*272.16
06/25/2006 23:10:00*272.23*272.23*272.23*272.16
06/25/2006 23:15:00*272.23*272.23*272.23*272.23
06/25/2006 23:20:00*272.27*272.2*272.27*272.2
06/25/2006 23:25:00*272.19*272.21*272.21*272.19
06/25/2006 23:30:00*272.15*272.15*272.21*272.15
06/25/2006 23:35:00*272.16*272.19*272.19*272.15
06/25/2006 23:40:00*272.26*272.14*272.26*272.14
06/25/2006 23:45:00*272.16*272.16*272.16*272.14
06/25/2006 23:50:00*272.14*272.18*272.18*272.14
06/25/2006 23:55:00*272.15*272.15*272.18*272.15
06/26/2006 00:00:00*272.27*272.27*272.27*272.15
06/26/2006 00:05:00*272.23*272.21*272.27*272.21
06/26/2006 00:10:00*272.19*272.19*272.21*272.19
06/26/2006 00:15:00*272.2*272.2*272.2*272.19
06/26/2006 00:20:00*272.16*272.28*272.28*272.16
06/26/2006 00:25:00*272.28*272.23*272.28*272.23
06/26/2006 00:30:00*272.28*272.28*272.28*272.23
06/26/2006 00:35:00*272.22*272.26*272.28*272.22
06/26/2006 00:40:00*272.28*272.26*272.28*272.26
06/26/2006 00:45:00*272.26*272.26*272.26*272.26
06/26/2006 00:50:00*272.28*272.21*272.28*272.21
06/26/2006 00:55:00*272.23*272.24*272.24*272.21
06/26/2006 01:00:00*272.24*272.24*272.24*272.24
06/26/2006 01:05:00*272.25*272.25*272.25*272.24
06/26/2006 01:10:00*272.26*272.27*272.27*272.25
06/26/2006 01:15:00*272.3*272.3*272.3*272.27
06/26/2006 01:20:00*272.24*272.27*272.3*272.24
06/26/2006 01:25:00*272.3*272.27*272.3*272.27
06/26/2006 01:30:00*272.32*272.32*272.32*272.27
06/26/2006 01:35:00*272.24*272.32*272.32*272.24
06/26/2006 01:40:00*272.3*272.3*272.32*272.3
06/26/2006 01:45:00*272.28*272.28*272.3*272.28
06/26/2006 01:50:00*272.32*272.35*272.35*272.28
06/26/2006 01:55:00*272.28*272.3*272.35*272.28
06/26/2006 02:00:00*272.3*272.27*272.3*272.27
06/26/2006 02:05:00*272.25*272.27*272.27*272.25
06/26/2006 02:10:00*272.45*272.45*272.45*272.27
06/26/2006 02:15:00*272.43*272.43*272.45*272.43
06/26/2006 02:20:00*272.46*272.47*272.47*272.43
06/26/2006 02:25:00*272.48*272.48*272.48*272.47
06/26/2006 02:30:00*272.43*272.43*272.48*272.43
06/26/2006 02:35:00*272.4*272.39*272.43*272.39
06/26/2006 02:40:00*272.32*272.25*272.39*272.21
06/26/2006 02:45:00*272.23*272.21*272.25*272.21
06/26/2006 02:50:00*272.2*272.14*272.21*272.14
06/26/2006 02:55:00*272.16*272.14*272.18*272.12
06/26/2006 03:00:00*272.03*272.08*272.14*272.03
06/26/2006 03:05:00*272.05*271.96*272.08*271.96
06/26/2006 03:10:00*271.84*271.58*271.96*271.58
06/26/2006 03:15:00*271.67*271.69*271.69*271.58
06/26/2006 03:20:00*271.74*271.67*271.74*271.67
06/26/2006 03:25:00*271.01*271.1*271.67*271.01
06/26/2006 03:30:00*271.08*271.08*271.1*271.08
06/26/2006 03:35:00*271.04*271.06*271.08*271.04
06/26/2006 03:40:00*271.14*271.04*271.14*270.97
06/26/2006 03:45:00*271.07*271.07*271.07*271.04
06/26/2006 03:50:00*270.9*270.93*271.07*270.9
06/26/2006 03:55:00*270.97*271.0*271.02*270.93
06/26/2006 04:00:00*270.97*271.1*271.11*270.97
06/26/2006 04:05:00*271.08*271.13*271.15*271.08
06/26/2006 04:10:00*271.13*271.16*271.16*271.08
06/26/2006 04:15:00*271.14*271.1*271.16*271.1
06/26/2006 04:20:00*271.06*270.98*271.1*270.98
06/26/2006 04:25:00*271.02*270.92*271.02*270.92
06/26/2006 04:30:00*270.93*270.93*270.93*270.92
06/26/2006 04:35:00*270.93*270.95*270.95*270.93
06/26/2006 04:40:00*270.98*271.04*271.04*270.95
06/26/2006 04:45:00*271.02*271.13*271.14*271.02
06/26/2006 04:50:00*271.09*271.13*271.13*271.09
06/26/2006 04:55:00*271.18*271.27*271.28*271.13
06/26/2006 05:00:00*271.16*271.19*271.27*271.16
06/26/2006 05:05:00*271.28*271.21*271.28*271.19
06/26/2006 05:10:00*271.27*271.31*271.31*271.21
06/26/2006 05:15:00*271.23*271.23*271.31*271.23
06/26/2006 05:20:00*271.34*271.17*271.34*271.17
06/26/2006 05:25:00*271.14*271.23*271.23*271.14
06/26/2006 05:30:00*271.2*271.21*271.23*271.2
06/26/2006 05:35:00*271.24*271.23*271.24*271.21
06/26/2006 05:40:00*271.25*271.25*271.25*271.23
06/26/2006 05:45:00*271.28*271.28*271.28*271.25
06/26/2006 05:50:00*271.32*271.29*271.32*271.28
06/26/2006 05:55:00*271.23*271.62*271.62*271.23
06/26/2006 06:00:00*271.63*271.63*271.63*271.62
06/26/2006 06:05:00*271.62*271.59*271.63*271.59
06/26/2006 06:10:00*271.43*271.36*271.59*271.36
06/26/2006 06:15:00*271.38*271.45*271.45*271.36
06/26/2006 06:20:00*271.45*271.41*271.45*271.41
06/26/2006 06:25:00*271.23*271.17*271.41*271.17
06/26/2006 06:30:00*271.27*271.28*271.28*271.17
06/26/2006 06:35:00*271.24*271.23*271.28*271.23
06/26/2006 06:40:00*271.22*271.28*271.28*271.19
06/26/2006 06:45:00*271.38*271.36*271.4*271.28
06/26/2006 06:50:00*271.35*271.27*271.36*271.23
06/26/2006 06:55:00*271.13*271.1*271.27*271.1
06/26/2006 07:00:00*271.1*271.15*271.15*271.1
06/26/2006 07:05:00*271.16*271.13*271.16*271.13
06/26/2006 07:10:00*271.16*271.22*271.22*271.13
06/26/2006 07:15:00*271.15*271.15*271.22*271.15
06/26/2006 07:20:00*271.16*271.04*271.16*271.04
06/26/2006 07:25:00*271.19*271.14*271.19*271.04
06/26/2006 07:30:00*271.17*271.21*271.21*271.14
06/26/2006 07:35:00*271.35*271.36*271.36*271.21
06/26/2006 07:40:00*271.31*271.31*271.36*271.31
06/26/2006 07:45:00*271.18*271.18*271.31*271.18
06/26/2006 07:50:00*271.1*271.04*271.18*271.04
06/26/2006 07:55:00*271.09*271.07*271.09*271.04
06/26/2006 08:00:00*271.09*271.13*271.13*271.07
06/26/2006 08:05:00*271.24*271.29*271.29*271.13
06/26/2006 08:10:00*271.27*271.16*271.29*271.16
06/26/2006 08:15:00*271.15*271.23*271.23*271.14
06/26/2006 08:20:00*271.29*271.25*271.29*271.21
06/26/2006 08:25:00*271.21*271.19*271.25*271.19
06/26/2006 08:30:00*271.08*271.1*271.19*271.08
06/26/2006 08:35:00*271.11*271.02*271.11*271.02
06/26/2006 08:40:00*271.04*271.17*271.17*271.02
06/26/2006 08:45:00*271.19*271.17*271.19*271.17
06/26/2006 08:50:00*271.16*271.08*271.17*271.08
06/26/2006 08:55:00*271.11*271.17*271.17*271.08
06/26/2006 09:00:00*271.18*271.18*271.18*271.17
06/26/2006 09:05:00*271.14*271.13*271.18*271.13
06/26/2006 09:10:00*271.17*271.16*271.17*271.13
06/26/2006 09:15:00*271.16*271.16*271.16*271.16
06/26/2006 09:20:00*271.18*271.17*271.18*271.16
06/26/2006 09:25:00*271.14*271.1*271.17*271.1
06/26/2006 09:30:00*271.11*271.1*271.11*271.1
06/26/2006 09:35:00*271.07*271.09*271.1*271.06
06/26/2006 09:40:00*271.06*271.0*271.09*271.0
06/26/2006 09:45:00*270.96*270.97*271.0*270.96
06/26/2006 09:50:00*270.98*271.05*271.05*270.97
06/26/2006 09:55:00*271.08*271.23*271.25*271.05
06/26/2006 10:00:00*271.23*271.17*271.23*271.17
06/26/2006 10:05:00*271.42*271.46*271.49*271.17
06/26/2006 10:10:00*271.45*271.55*271.55*271.45
06/26/2006 10:15:00*271.54*271.54*271.55*271.54
06/26/2006 10:20:00*271.55*271.54*271.55*271.54
06/26/2006 10:25:00*271.51*271.5*271.54*271.47
06/26/2006 10:30:00*271.49*271.52*271.52*271.49
06/26/2006 10:35:00*271.55*271.66*271.66*271.52
06/26/2006 10:40:00*271.58*271.55*271.66*271.55
06/26/2006 10:45:00*271.5*271.5*271.55*271.5
06/26/2006 10:50:00*271.51*271.54*271.54*271.5
06/26/2006 10:55:00*271.51*271.56*271.56*271.51
06/26/2006 11:00:00*271.59*271.59*271.59*271.56
06/26/2006 11:05:00*271.5*271.57*271.59*271.5
06/26/2006 11:10:00*271.62*271.58*271.63*271.55
06/26/2006 11:15:00*271.6*271.67*271.71*271.58
06/26/2006 11:20:00*271.63*271.49*271.67*271.49
06/26/2006 11:25:00*271.54*271.54*271.6*271.49
06/26/2006 11:30:00*271.47*271.51*271.54*271.47
06/26/2006 11:35:00*271.52*271.63*271.63*271.51
06/26/2006 11:40:00*271.55*271.62*271.63*271.55
06/26/2006 11:45:00*271.6*271.49*271.62*271.49
06/26/2006 11:50:00*271.5*271.43*271.5*271.43
06/26/2006 11:55:00*271.37*271.44*271.44*271.37
06/26/2006 12:00:00*271.4*271.4*271.44*271.4
06/26/2006 12:05:00*271.45*271.4*271.45*271.4
06/26/2006 12:10:00*271.34*271.25*271.4*271.25
06/26/2006 12:15:00*271.24*271.24*271.25*271.24
06/26/2006 12:20:00*271.21*271.3*271.3*271.21
06/26/2006 12:25:00*271.33*271.35*271.35*271.3
06/26/2006 12:30:00*271.37*271.37*271.37*271.35
06/26/2006 12:35:00*271.33*271.21*271.37*271.21
06/26/2006 12:40:00*271.18*271.2*271.21*271.18
06/26/2006 12:45:00*271.21*271.21*271.21*271.2
06/26/2006 12:50:00*271.2*271.2*271.21*271.2
06/26/2006 12:55:00*271.18*271.27*271.27*271.18
06/26/2006 13:00:00*271.27*271.22*271.27*271.22
06/26/2006 13:05:00*271.2*271.17*271.22*271.17
06/26/2006 13:10:00*271.03*271.08*271.17*271.03
06/26/2006 13:15:00*270.97*270.97*271.08*270.97
06/26/2006 13:20:00*270.9*270.84*270.97*270.84
06/26/2006 13:25:00*270.76*270.65*270.84*270.65
06/26/2006 13:30:00*270.64*270.64*270.65*270.64
06/26/2006 13:35:00*270.72*270.73*270.73*270.64
06/26/2006 13:40:00*270.62*270.43*270.73*270.43
06/26/2006 13:45:00*270.37*270.37*270.43*270.37
06/26/2006 13:50:00*270.53*270.51*270.53*270.37
06/26/2006 13:55:00*270.52*270.5*270.52*270.5
06/26/2006 14:00:00*270.53*270.53*270.53*270.5
06/26/2006 14:05:00*270.6*270.59*270.6*270.53
06/26/2006 14:10:00*270.6*270.55*270.6*270.55
06/26/2006 14:15:00*270.54*270.54*270.55*270.54
06/26/2006 14:20:00*270.59*270.61*270.61*270.54
06/26/2006 14:25:00*270.68*270.67*270.68*270.61
06/26/2006 14:30:00*270.71*270.71*270.71*270.67
06/26/2006 14:35:00*270.68*270.67*270.71*270.67
06/26/2006 14:40:00*270.69*270.67*270.69*270.67
06/26/2006 14:45:00*270.68*270.68*270.68*270.67
06/26/2006 14:50:00*270.73*270.66*270.73*270.66
06/26/2006 14:55:00*270.88*270.88*270.88*270.66
06/26/2006 15:00:00*270.87*270.87*270.88*270.87
06/26/2006 15:05:00*270.86*270.84*270.87*270.84
06/26/2006 15:10:00*270.83*270.89*270.89*270.83
06/26/2006 15:15:00*270.91*270.91*270.91*270.89
06/26/2006 15:20:00*270.92*270.9*270.92*270.9
06/26/2006 15:25:00*270.86*270.86*270.9*270.86
06/26/2006 15:30:00*270.86*270.86*270.86*270.86
06/26/2006 15:35:00*270.88*270.83*270.88*270.83
06/26/2006 15:40:00*270.86*270.9*270.9*270.83
06/26/2006 15:45:00*270.92*270.92*270.92*270.9
06/26/2006 15:50:00*271.02*270.96*271.02*270.92
06/26/2006 15:55:00*270.97*270.94*270.97*270.94
06/26/2006 16:00:00*270.96*270.96*270.96*270.94
06/26/2006 16:05:00*270.82*270.9*270.96*270.82
06/26/2006 16:10:00*270.87*270.88*270.9*270.87
06/26/2006 16:15:00*270.87*270.87*270.88*270.87
06/26/2006 16:20:00*270.83*270.81*270.87*270.81
06/26/2006 16:25:00*270.81*270.83*270.83*270.81
06/26/2006 16:30:00*270.88*270.88*270.88*270.83
06/26/2006 16:35:00*270.87*270.84*270.88*270.84
06/26/2006 16:40:00*270.79*270.82*270.84*270.79
06/26/2006 16:45:00*270.76*270.76*270.82*270.76
06/26/2006 16:50:00*270.81*270.79*270.81*270.76
06/26/2006 16:55:00*270.78*270.78*270.79*270.78
06/26/2006 17:00:00*270.8*270.8*270.8*270.78
