06/22/2006 17:05:00*270.91*271.0*271.0*270.88
06/22/2006 17:10:00*270.9*270.79*271.0*270.79
06/22/2006 17:15:00*270.88*270.88*270.88*270.79
06/22/2006 17:20:00*270.94*270.89*270.94*270.88
06/22/2006 17:25:00*270.94*270.94*270.94*270.89
06/22/2006 17:30:00*270.9*270.9*270.94*270.9
06/22/2006 17:35:00*270.98*270.96*270.98*270.9
06/22/2006 17:40:00*270.94*271.01*271.01*270.94
06/22/2006 17:45:00*270.92*270.92*271.01*270.92
06/22/2006 17:50:00*270.98*270.93*270.98*270.92
06/22/2006 17:55:00*270.94*271.01*271.01*270.93
06/22/2006 18:00:00*271.04*271.04*271.04*271.01
06/22/2006 18:05:00*271.1*271.01*271.1*271.01
06/22/2006 18:10:00*271.11*271.07*271.11*271.01
06/22/2006 18:15:00*271.06*271.06*271.07*271.06
06/22/2006 18:20:00*271.05*271.04*271.06*271.04
06/22/2006 18:25:00*271.02*271.05*271.05*271.02
06/22/2006 18:30:00*270.97*270.97*271.05*270.97
06/22/2006 18:35:00*270.94*271.01*271.01*270.94
06/22/2006 18:40:00*270.96*270.93*271.01*270.93
06/22/2006 18:45:00*270.96*270.96*270.96*270.93
06/22/2006 18:50:00*270.93*270.95*270.96*270.93
06/22/2006 18:55:00*270.96*270.93*270.96*270.93
06/22/2006 19:00:00*270.89*270.89*270.93*270.89
06/22/2006 19:05:00*270.81*270.83*270.89*270.81
06/22/2006 19:10:00*270.86*270.89*270.89*270.83
06/22/2006 19:15:00*270.95*270.95*270.95*270.89
06/22/2006 19:20:00*270.93*270.91*270.95*270.91
06/22/2006 19:25:00*270.89*270.92*270.92*270.89
06/22/2006 19:30:00*270.92*270.92*270.92*270.92
06/22/2006 19:35:00*270.93*270.92*270.93*270.92
06/22/2006 19:40:00*270.91*270.91*270.92*270.91
06/22/2006 19:45:00*270.91*270.91*270.91*270.91
06/22/2006 19:50:00*270.9*270.91*270.91*270.9
06/22/2006 19:55:00*270.89*270.87*270.91*270.87
06/22/2006 20:00:00*270.91*270.91*270.91*270.87
06/22/2006 20:05:00*270.87*270.84*270.91*270.84
06/22/2006 20:10:00*270.92*270.9*270.92*270.84
06/22/2006 20:15:00*270.89*270.89*270.9*270.89
06/22/2006 20:20:00*270.89*270.89*270.89*270.89
06/22/2006 20:25:00*270.91*270.87*270.91*270.87
06/22/2006 20:30:00*270.87*270.87*270.87*270.87
06/22/2006 20:35:00*270.89*270.88*270.89*270.87
06/22/2006 20:40:00*270.91*270.91*270.91*270.88
06/22/2006 20:45:00*270.89*270.89*270.91*270.89
06/22/2006 20:50:00*270.9*270.92*270.92*270.89
06/22/2006 20:55:00*270.89*270.89*270.92*270.89
06/22/2006 21:00:00*270.91*270.91*270.91*270.89
06/22/2006 21:05:00*270.98*270.97*270.98*270.91
06/22/2006 21:10:00*270.98*271.04*271.04*270.97
06/22/2006 21:15:00*271.1*271.1*271.1*271.04
06/22/2006 21:20:00*271.14*271.08*271.14*271.08
06/22/2006 21:25:00*271.09*271.06*271.09*271.06
06/22/2006 21:30:00*271.1*271.1*271.1*271.06
06/22/2006 21:35:00*271.13*271.17*271.17*271.1
06/22/2006 21:40:00*271.24*271.24*271.24*271.17
06/22/2006 21:45:00*271.21*271.21*271.24*271.21
06/22/2006 21:50:00*271.24*271.21*271.24*271.21
06/22/2006 21:55:00*271.18*271.17*271.21*271.17
06/22/2006 22:00:00*271.24*271.24*271.24*271.17
06/22/2006 22:05:00*271.22*271.19*271.24*271.19
06/22/2006 22:10:00*271.17*271.17*271.19*271.17
06/22/2006 22:15:00*271.17*271.17*271.17*271.17
06/22/2006 22:20:00*271.18*271.14*271.18*271.14
06/22/2006 22:25:00*271.16*271.13*271.16*271.13
06/22/2006 22:30:00*271.14*271.14*271.14*271.13
06/22/2006 22:35:00*271.17*271.13*271.17*271.13
06/22/2006 22:40:00*271.14*271.1*271.14*271.1
06/22/2006 22:45:00*271.15*271.15*271.15*271.1
06/22/2006 22:50:00*271.13*271.09*271.15*271.09
06/22/2006 22:55:00*271.07*271.05*271.09*271.05
06/22/2006 23:00:00*271.08*271.08*271.08*271.05
06/22/2006 23:05:00*271.05*271.08*271.08*271.05
06/22/2006 23:10:00*271.07*271.01*271.08*271.01
06/22/2006 23:15:00*271.01*271.01*271.01*271.01
06/22/2006 23:20:00*271.0*271.02*271.02*271.0
06/22/2006 23:25:00*271.01*271.0*271.02*271.0
06/22/2006 23:30:00*271.03*271.03*271.03*271.0
06/22/2006 23:35:00*271.05*271.04*271.05*271.03
06/22/2006 23:40:00*271.1*271.16*271.16*271.04
06/22/2006 23:45:00*271.16*271.11*271.16*271.11
06/22/2006 23:50:00*271.09*271.06*271.11*271.06
06/22/2006 23:55:00*271.03*270.97*271.06*270.97
06/23/2006 00:00:00*270.97*270.97*270.97*270.97
06/23/2006 00:05:00*271.06*271.13*271.13*270.97
06/23/2006 00:10:00*271.06*271.06*271.13*271.06
06/23/2006 00:15:00*271.1*271.1*271.1*271.06
06/23/2006 00:20:00*271.09*271.08*271.1*271.08
06/23/2006 00:25:00*271.07*271.08*271.08*271.07
06/23/2006 00:30:00*270.97*270.97*271.08*270.97
06/23/2006 00:35:00*271.0*271.01*271.01*270.97
06/23/2006 00:40:00*270.93*270.93*271.01*270.93
06/23/2006 00:45:00*271.11*271.11*271.11*270.93
06/23/2006 00:50:00*270.97*270.95*271.11*270.95
06/23/2006 00:55:00*270.94*270.94*270.95*270.94
06/23/2006 01:00:00*270.89*270.89*270.94*270.89
06/23/2006 01:05:00*270.95*270.95*270.95*270.89
06/23/2006 01:10:00*270.93*270.98*270.98*270.93
06/23/2006 01:15:00*271.0*271.0*271.0*270.98
06/23/2006 01:20:00*270.98*271.03*271.03*270.98
06/23/2006 01:25:00*271.1*271.1*271.1*271.03
06/23/2006 01:30:00*271.09*271.09*271.1*271.09
06/23/2006 01:35:00*271.08*271.08*271.09*271.08
06/23/2006 01:40:00*271.0*271.0*271.08*271.0
06/23/2006 01:45:00*271.03*271.03*271.03*271.0
06/23/2006 01:50:00*271.02*271.03*271.03*271.02
06/23/2006 01:55:00*271.04*271.08*271.08*271.03
06/23/2006 02:00:00*271.11*271.11*271.11*271.08
06/23/2006 02:05:00*271.06*271.02*271.11*271.02
06/23/2006 02:10:00*270.95*271.0*271.02*270.95
06/23/2006 02:15:00*270.92*270.92*271.0*270.92
06/23/2006 02:20:00*270.89*270.89*270.92*270.89
06/23/2006 02:25:00*270.95*270.92*270.95*270.89
06/23/2006 02:30:00*270.9*270.9*270.92*270.9
06/23/2006 02:35:00*270.84*270.75*270.9*270.75
06/23/2006 02:40:00*270.72*270.71*270.75*270.71
06/23/2006 02:45:00*270.74*270.74*270.74*270.71
06/23/2006 02:50:00*270.72*270.72*270.74*270.72
06/23/2006 02:55:00*270.73*270.86*270.86*270.72
06/23/2006 03:00:00*270.87*270.87*270.87*270.86
06/23/2006 03:05:00*270.86*270.76*270.87*270.76
06/23/2006 03:10:00*270.8*270.79*270.8*270.76
06/23/2006 03:15:00*270.79*270.79*270.79*270.79
06/23/2006 03:20:00*270.84*270.92*270.92*270.79
06/23/2006 03:25:00*271.03*270.95*271.03*270.92
06/23/2006 03:30:00*271.01*271.01*271.01*270.95
06/23/2006 03:35:00*270.83*270.83*271.01*270.83
06/23/2006 03:40:00*270.9*270.84*270.9*270.83
06/23/2006 03:45:00*270.94*270.94*270.94*270.84
06/23/2006 03:50:00*270.96*270.95*270.96*270.94
06/23/2006 03:55:00*270.93*271.1*271.1*270.93
06/23/2006 04:00:00*271.08*271.08*271.1*271.08
06/23/2006 04:05:00*271.17*271.17*271.17*271.08
06/23/2006 04:10:00*271.09*271.19*271.19*271.09
06/23/2006 04:15:00*271.3*271.3*271.3*271.19
06/23/2006 04:20:00*271.35*271.19*271.35*271.19
06/23/2006 04:25:00*271.18*271.2*271.2*271.18
06/23/2006 04:30:00*271.2*271.2*271.2*271.2
06/23/2006 04:35:00*271.19*271.19*271.2*271.19
06/23/2006 04:40:00*271.2*271.18*271.2*271.18
06/23/2006 04:45:00*271.21*271.21*271.21*271.18
06/23/2006 04:50:00*271.23*271.36*271.36*271.21
06/23/2006 04:55:00*271.3*271.4*271.4*271.3
06/23/2006 05:00:00*271.54*271.54*271.54*271.4
06/23/2006 05:05:00*271.48*271.42*271.54*271.42
06/23/2006 05:10:00*271.37*271.35*271.42*271.35
06/23/2006 05:15:00*271.34*271.34*271.35*271.34
06/23/2006 05:20:00*271.37*271.37*271.37*271.34
06/23/2006 05:25:00*271.5*271.49*271.5*271.37
06/23/2006 05:30:00*271.43*271.43*271.49*271.43
06/23/2006 05:35:00*271.37*271.4*271.43*271.37
06/23/2006 05:40:00*271.43*271.5*271.5*271.4
06/23/2006 05:45:00*271.61*271.61*271.61*271.5
06/23/2006 05:50:00*271.56*271.5*271.61*271.5
06/23/2006 05:55:00*271.65*271.58*271.65*271.5
06/23/2006 06:00:00*271.58*271.58*271.58*271.58
06/23/2006 06:05:00*271.59*271.59*271.59*271.58
06/23/2006 06:10:00*271.55*271.63*271.63*271.55
06/23/2006 06:15:00*271.63*271.69*271.69*271.63
06/23/2006 06:20:00*271.76*271.76*271.76*271.69
06/23/2006 06:25:00*271.78*271.64*271.78*271.64
06/23/2006 06:30:00*271.65*271.65*271.65*271.64
06/23/2006 06:35:00*271.67*271.63*271.67*271.63
06/23/2006 06:40:00*271.52*271.57*271.63*271.52
06/23/2006 06:45:00*271.63*271.63*271.63*271.57
06/23/2006 06:50:00*271.61*271.59*271.63*271.59
06/23/2006 06:55:00*271.61*271.6*271.61*271.59
06/23/2006 07:00:00*271.61*271.61*271.61*271.6
06/23/2006 07:05:00*271.62*271.7*271.7*271.61
06/23/2006 07:10:00*271.74*271.71*271.74*271.7
06/23/2006 07:15:00*271.72*271.72*271.72*271.71
06/23/2006 07:20:00*271.7*271.68*271.72*271.68
06/23/2006 07:25:00*271.67*271.65*271.68*271.65
06/23/2006 07:30:00*271.65*271.65*271.65*271.65
06/23/2006 07:35:00*271.7*271.6*271.7*271.6
06/23/2006 07:40:00*271.62*271.67*271.67*271.6
06/23/2006 07:45:00*271.71*271.71*271.71*271.67
06/23/2006 07:50:00*271.75*272.25*272.25*271.71
06/23/2006 07:55:00*272.25*272.41*272.41*272.25
06/23/2006 08:00:00*272.38*272.38*272.41*272.38
06/23/2006 08:05:00*272.4*272.48*272.48*272.38
06/23/2006 08:10:00*272.43*272.48*272.48*272.43
06/23/2006 08:15:00*272.5*272.5*272.5*272.48
06/23/2006 08:20:00*272.55*272.76*272.76*272.5
06/23/2006 08:25:00*272.97*272.82*272.97*272.76
06/23/2006 08:30:00*272.88*272.88*272.88*272.82
06/23/2006 08:35:00*272.68*272.69*272.88*272.68
06/23/2006 08:40:00*272.57*272.57*272.69*272.57
06/23/2006 08:45:00*272.57*272.67*272.67*272.57
06/23/2006 08:50:00*272.77*272.8*272.8*272.67
06/23/2006 08:55:00*272.93*272.81*272.93*272.8
06/23/2006 09:00:00*272.84*272.84*272.84*272.81
06/23/2006 09:05:00*272.7*272.45*272.84*272.45
06/23/2006 09:10:00*272.61*272.33*272.61*272.33
06/23/2006 09:15:00*272.4*272.4*272.4*272.33
06/23/2006 09:20:00*272.41*272.41*272.41*272.4
06/23/2006 09:25:00*272.46*272.55*272.55*272.41
06/23/2006 09:30:00*272.52*272.52*272.55*272.52
06/23/2006 09:35:00*272.57*272.58*272.58*272.52
06/23/2006 09:40:00*272.56*272.5*272.58*272.5
06/23/2006 09:45:00*272.37*272.37*272.5*272.37
06/23/2006 09:50:00*272.32*272.16*272.37*272.16
06/23/2006 09:55:00*272.23*272.2*272.23*272.16
06/23/2006 10:00:00*272.25*272.25*272.25*272.2
06/23/2006 10:05:00*272.2*272.26*272.26*272.2
06/23/2006 10:10:00*272.15*272.1*272.26*272.1
06/23/2006 10:15:00*272.05*272.05*272.1*272.05
06/23/2006 10:20:00*272.11*272.01*272.11*272.01
06/23/2006 10:25:00*272.01*271.94*272.01*271.94
06/23/2006 10:30:00*271.99*271.99*271.99*271.94
06/23/2006 10:35:00*271.96*272.0*272.0*271.96
06/23/2006 10:40:00*272.07*272.07*272.07*272.0
06/23/2006 10:45:00*272.02*272.02*272.07*272.02
06/23/2006 10:50:00*272.15*272.1*272.15*272.02
06/23/2006 10:55:00*272.11*272.27*272.27*272.1
06/23/2006 11:00:00*272.27*272.27*272.27*272.27
06/23/2006 11:05:00*272.23*272.26*272.27*272.23
06/23/2006 11:10:00*272.25*272.19*272.26*272.19
06/23/2006 11:15:00*272.19*272.15*272.19*272.15
06/23/2006 11:20:00*272.18*272.13*272.18*272.13
06/23/2006 11:25:00*272.22*272.18*272.22*272.13
06/23/2006 11:30:00*272.19*272.19*272.19*272.18
06/23/2006 11:35:00*272.26*272.26*272.26*272.19
06/23/2006 11:40:00*272.27*272.18*272.27*272.18
06/23/2006 11:45:00*272.13*272.13*272.18*272.13
06/23/2006 11:50:00*272.19*272.19*272.19*272.13
06/23/2006 11:55:00*272.2*272.21*272.21*272.19
06/23/2006 12:00:00*272.2*272.2*272.21*272.2
06/23/2006 12:05:00*272.14*272.14*272.2*272.14
06/23/2006 12:10:00*272.11*272.02*272.14*272.02
06/23/2006 12:15:00*272.08*272.08*272.08*272.02
06/23/2006 12:20:00*272.02*271.91*272.08*271.91
06/23/2006 12:25:00*271.95*271.95*271.95*271.91
06/23/2006 12:30:00*271.95*271.95*271.95*271.95
06/23/2006 12:35:00*272.03*271.99*272.03*271.95
06/23/2006 12:40:00*271.95*271.99*271.99*271.95
06/23/2006 12:45:00*272.1*272.1*272.1*271.99
06/23/2006 12:50:00*272.06*272.05*272.1*272.05
06/23/2006 12:55:00*272.05*272.05*272.06*272.05
06/23/2006 13:00:00*272.06*272.06*272.06*272.05
06/23/2006 13:05:00*272.01*272.02*272.06*272.01
06/23/2006 13:10:00*272.05*271.99*272.05*271.99
06/23/2006 13:15:00*272.0*272.0*272.0*271.99
06/23/2006 13:20:00*271.98*272.09*272.09*271.98
06/23/2006 13:25:00*272.14*272.09*272.14*272.09
06/23/2006 13:30:00*272.06*272.06*272.09*272.06
06/23/2006 13:35:00*272.08*272.14*272.14*272.06
06/23/2006 13:40:00*272.18*272.21*272.21*272.14
06/23/2006 13:45:00*272.21*272.16*272.21*272.16
06/23/2006 13:50:00*272.21*272.21*272.21*272.16
06/23/2006 13:55:00*272.24*272.26*272.26*272.21
06/23/2006 14:00:00*272.25*272.25*272.26*272.25
06/23/2006 14:05:00*272.19*272.21*272.25*272.19
06/23/2006 14:10:00*272.25*272.25*272.25*272.21
06/23/2006 14:15:00*272.31*272.31*272.31*272.25
06/23/2006 14:20:00*272.32*272.32*272.32*272.31
06/23/2006 14:25:00*272.27*272.25*272.32*272.25
06/23/2006 14:30:00*272.24*272.24*272.25*272.24
06/23/2006 14:35:00*272.22*272.2*272.24*272.2
06/23/2006 14:40:00*272.21*272.21*272.21*272.2
06/23/2006 14:45:00*272.22*272.22*272.22*272.21
06/23/2006 14:50:00*272.19*272.24*272.24*272.19
06/23/2006 14:55:00*272.21*272.21*272.24*272.21
06/23/2006 15:00:00*272.19*272.19*272.21*272.19
06/23/2006 15:05:00*272.18*272.22*272.22*272.18
06/23/2006 15:10:00*272.19*272.21*272.22*272.19
06/23/2006 15:15:00*272.24*272.24*272.24*272.21
06/23/2006 15:20:00*272.23*272.24*272.24*272.23
06/23/2006 15:25:00*272.21*272.28*272.28*272.21
06/23/2006 15:30:00*272.27*272.27*272.28*272.27
06/23/2006 15:35:00*272.31*272.28*272.31*272.27
06/23/2006 15:40:00*272.31*272.31*272.31*272.28
06/23/2006 15:45:00*272.34*272.34*272.34*272.31
06/23/2006 15:50:00*272.27*272.35*272.35*272.27
06/23/2006 15:55:00*272.31*272.32*272.35*272.31
06/23/2006 16:00:00*272.33*272.33*272.33*272.32
06/23/2006 16:05:00*272.37*272.41*272.41*272.33
06/23/2006 16:10:00*272.38*272.47*272.47*272.38
06/23/2006 16:15:00*272.47*272.39*272.47*272.39
06/23/2006 16:20:00*272.38*272.38*272.39*272.38
06/23/2006 16:25:00*272.37*272.4*272.4*272.37
06/23/2006 16:30:00*272.4*272.4*272.4*272.4
06/23/2006 16:35:00*272.44*272.44*272.44*272.4
06/23/2006 16:40:00*272.43*272.43*272.44*272.43
06/23/2006 16:45:00*272.44*272.44*272.44*272.43
06/23/2006 16:50:00*272.43*272.44*272.44*272.43
06/23/2006 16:55:00*272.45*272.41*272.45*272.41
06/23/2006 17:00:00*272.36*272.36*272.41*272.36
