06/21/2006 17:05:00*269.17*269.06*269.17*269.06
06/21/2006 17:10:00*269.06*269.06*269.06*269.06
06/21/2006 17:15:00*269.09*269.09*269.09*269.06
06/21/2006 17:20:00*269.08*269.05*269.09*269.05
06/21/2006 17:25:00*269.05*269.08*269.08*269.05
06/21/2006 17:30:00*269.04*269.04*269.08*269.04
06/21/2006 17:35:00*269.0*269.02*269.04*269.0
06/21/2006 17:40:00*269.01*269.02*269.02*269.01
06/21/2006 17:45:00*269.03*269.03*269.03*269.02
06/21/2006 17:50:00*269.0*269.0*269.03*269.0
06/21/2006 17:55:00*269.02*268.98*269.02*268.98
06/21/2006 18:00:00*269.04*269.04*269.04*268.98
06/21/2006 18:05:00*269.01*268.97*269.04*268.97
06/21/2006 18:10:00*269.0*269.0*269.0*268.97
06/21/2006 18:15:00*269.05*269.05*269.05*269.0
06/21/2006 18:20:00*269.03*269.03*269.05*269.03
06/21/2006 18:25:00*269.06*269.04*269.06*269.03
06/21/2006 18:30:00*269.05*269.05*269.05*269.04
06/21/2006 18:35:00*269.08*269.08*269.08*269.05
06/21/2006 18:40:00*269.1*269.1*269.1*269.08
06/21/2006 18:45:00*269.08*269.08*269.1*269.08
06/21/2006 18:50:00*269.07*269.09*269.09*269.07
06/21/2006 18:55:00*269.11*269.1*269.11*269.09
06/21/2006 19:00:00*269.1*269.1*269.1*269.1
06/21/2006 19:05:00*269.15*269.13*269.15*269.1
06/21/2006 19:10:00*269.15*269.1*269.15*269.1
06/21/2006 19:15:00*269.07*269.07*269.1*269.07
06/21/2006 19:20:00*269.12*269.03*269.12*269.03
06/21/2006 19:25:00*269.06*269.06*269.06*269.03
06/21/2006 19:30:00*269.06*269.03*269.06*269.03
06/21/2006 19:35:00*269.08*269.08*269.08*269.03
06/21/2006 19:40:00*269.06*269.06*269.08*269.06
06/21/2006 19:45:00*269.03*269.03*269.06*269.03
06/21/2006 19:50:00*268.98*269.0*269.03*268.98
06/21/2006 19:55:00*269.02*268.95*269.02*268.95
06/21/2006 20:00:00*268.96*268.96*268.96*268.95
06/21/2006 20:05:00*268.97*268.96*268.97*268.96
06/21/2006 20:10:00*269.04*269.03*269.04*268.96
06/21/2006 20:15:00*269.03*269.03*269.03*269.03
06/21/2006 20:20:00*269.01*268.98*269.03*268.98
06/21/2006 20:25:00*269.04*269.05*269.05*268.98
06/21/2006 20:30:00*269.03*269.03*269.05*269.03
06/21/2006 20:35:00*269.01*269.01*269.03*269.01
06/21/2006 20:40:00*269.01*269.01*269.01*269.01
06/21/2006 20:45:00*269.05*269.05*269.05*269.01
06/21/2006 20:50:00*269.11*269.11*269.11*269.05
06/21/2006 20:55:00*269.14*269.07*269.14*269.07
06/21/2006 21:00:00*269.07*269.07*269.07*269.07
06/21/2006 21:05:00*269.04*269.03*269.07*269.03
06/21/2006 21:10:00*269.05*269.05*269.05*269.03
06/21/2006 21:15:00*269.03*269.03*269.05*269.03
06/21/2006 21:20:00*269.05*269.02*269.05*269.02
06/21/2006 21:25:00*269.04*269.01*269.04*269.01
06/21/2006 21:30:00*269.03*269.03*269.03*269.01
06/21/2006 21:35:00*269.01*269.01*269.03*269.01
06/21/2006 21:40:00*269.08*269.07*269.08*269.01
06/21/2006 21:45:00*269.01*269.01*269.07*269.01
06/21/2006 21:50:00*268.98*269.0*269.01*268.98
06/21/2006 21:55:00*269.02*269.02*269.02*269.0
06/21/2006 22:00:00*269.01*269.01*269.02*269.01
06/21/2006 22:05:00*268.97*268.97*269.01*268.97
06/21/2006 22:10:00*268.98*269.01*269.01*268.97
06/21/2006 22:15:00*269.03*269.03*269.03*269.01
06/21/2006 22:20:00*268.98*269.0*269.03*268.98
06/21/2006 22:25:00*268.96*269.05*269.05*268.96
06/21/2006 22:30:00*269.05*269.05*269.05*269.05
06/21/2006 22:35:00*269.06*269.01*269.06*269.01
06/21/2006 22:40:00*269.04*269.01*269.04*269.01
06/21/2006 22:45:00*268.98*268.98*269.01*268.98
06/21/2006 22:50:00*269.01*269.03*269.03*268.98
06/21/2006 22:55:00*269.02*269.05*269.08*269.02
06/21/2006 23:00:00*269.04*269.04*269.05*269.04
06/21/2006 23:05:00*269.02*269.02*269.04*269.02
06/21/2006 23:10:00*269.03*269.0*269.03*269.0
06/21/2006 23:15:00*268.98*268.98*269.0*268.98
06/21/2006 23:20:00*269.03*269.02*269.03*268.98
06/21/2006 23:25:00*269.01*268.97*269.02*268.97
06/21/2006 23:30:00*268.97*268.97*268.97*268.97
06/21/2006 23:35:00*268.96*268.93*268.97*268.93
06/21/2006 23:40:00*268.94*268.93*268.94*268.93
06/21/2006 23:45:00*268.94*268.94*268.94*268.93
06/21/2006 23:50:00*268.95*268.95*268.95*268.94
06/21/2006 23:55:00*268.9*268.9*268.95*268.9
06/22/2006 00:00:00*268.86*268.86*268.9*268.86
06/22/2006 00:05:00*268.9*268.9*268.9*268.86
06/22/2006 00:10:00*268.92*268.9*268.92*268.9
06/22/2006 00:15:00*268.91*268.91*268.91*268.9
06/22/2006 00:20:00*268.89*268.94*268.94*268.89
06/22/2006 00:25:00*268.79*268.8*268.94*268.79
06/22/2006 00:30:00*268.79*268.79*268.8*268.79
06/22/2006 00:35:00*268.76*268.8*268.83*268.76
06/22/2006 00:40:00*268.83*268.84*268.85*268.78
06/22/2006 00:45:00*268.8*268.78*268.84*268.78
06/22/2006 00:50:00*268.79*268.78*268.79*268.78
06/22/2006 00:55:00*268.8*268.77*268.8*268.77
06/22/2006 01:00:00*268.78*268.79*268.79*268.77
06/22/2006 01:05:00*268.8*268.76*268.8*268.76
06/22/2006 01:10:00*269.01*268.98*269.01*268.76
06/22/2006 01:15:00*269.02*269.0*269.02*268.98
06/22/2006 01:20:00*268.96*268.97*269.0*268.96
06/22/2006 01:25:00*269.04*269.08*269.08*268.97
06/22/2006 01:30:00*269.06*269.06*269.08*269.06
06/22/2006 01:35:00*269.05*269.06*269.06*269.05
06/22/2006 01:40:00*269.14*269.04*269.14*269.04
06/22/2006 01:45:00*269.08*269.07*269.08*269.04
06/22/2006 01:50:00*269.1*269.11*269.11*269.07
06/22/2006 01:55:00*269.05*269.09*269.11*269.05
06/22/2006 02:00:00*269.05*269.05*269.09*269.05
06/22/2006 02:05:00*269.06*269.07*269.07*269.05
06/22/2006 02:10:00*269.1*269.03*269.1*269.03
06/22/2006 02:15:00*269.04*269.04*269.04*269.03
06/22/2006 02:20:00*269.03*269.05*269.05*269.03
06/22/2006 02:25:00*269.04*268.93*269.05*268.93
06/22/2006 02:30:00*268.92*268.92*268.93*268.92
06/22/2006 02:35:00*268.85*268.88*268.92*268.85
06/22/2006 02:40:00*268.9*268.87*268.92*268.87
06/22/2006 02:45:00*268.87*268.88*268.88*268.87
06/22/2006 02:50:00*268.98*269.0*269.0*268.88
06/22/2006 02:55:00*269.04*269.03*269.04*269.0
06/22/2006 03:00:00*269.07*269.09*269.09*269.03
06/22/2006 03:05:00*269.06*269.09*269.09*269.06
06/22/2006 03:10:00*269.18*269.29*269.29*269.09
06/22/2006 03:15:00*269.33*269.33*269.33*269.29
06/22/2006 03:20:00*269.27*269.28*269.33*269.26
06/22/2006 03:25:00*269.22*269.3*269.3*269.22
06/22/2006 03:30:00*269.26*269.28*269.3*269.26
06/22/2006 03:35:00*269.34*269.35*269.35*269.28
06/22/2006 03:40:00*269.33*269.31*269.35*269.31
06/22/2006 03:45:00*269.29*269.33*269.33*269.29
06/22/2006 03:50:00*269.35*269.52*269.52*269.33
06/22/2006 03:55:00*269.5*269.67*269.67*269.5
06/22/2006 04:00:00*269.64*269.67*269.67*269.59
06/22/2006 04:05:00*269.65*269.69*269.69*269.64
06/22/2006 04:10:00*269.68*269.6*269.69*269.6
06/22/2006 04:15:00*269.6*269.6*269.6*269.6
06/22/2006 04:20:00*269.53*269.64*269.64*269.53
06/22/2006 04:25:00*269.58*269.53*269.64*269.53
06/22/2006 04:30:00*269.52*269.5*269.53*269.48
06/22/2006 04:35:00*269.45*269.39*269.5*269.39
06/22/2006 04:40:00*269.47*269.51*269.51*269.39
06/22/2006 04:45:00*269.54*269.54*269.54*269.51
06/22/2006 04:50:00*269.61*269.69*269.69*269.54
06/22/2006 04:55:00*269.68*269.67*269.69*269.67
06/22/2006 05:00:00*269.67*269.67*269.67*269.67
06/22/2006 05:05:00*269.61*269.55*269.67*269.55
06/22/2006 05:10:00*269.53*269.52*269.55*269.52
06/22/2006 05:15:00*269.58*269.58*269.58*269.52
06/22/2006 05:20:00*269.67*269.8*269.8*269.58
06/22/2006 05:25:00*269.76*269.76*269.8*269.76
06/22/2006 05:30:00*269.78*269.78*269.78*269.76
06/22/2006 05:35:00*269.87*269.83*269.87*269.78
06/22/2006 05:40:00*269.77*269.8*269.83*269.77
06/22/2006 05:45:00*269.79*269.79*269.8*269.79
06/22/2006 05:50:00*269.74*269.7*269.79*269.7
06/22/2006 05:55:00*269.73*269.62*269.73*269.62
06/22/2006 06:00:00*269.62*269.72*269.72*269.62
06/22/2006 06:05:00*269.74*269.8*269.8*269.72
06/22/2006 06:10:00*269.8*269.8*269.8*269.8
06/22/2006 06:15:00*269.85*269.85*269.85*269.8
06/22/2006 06:20:00*269.86*270.1*270.1*269.85
06/22/2006 06:25:00*270.11*270.14*270.14*270.1
06/22/2006 06:30:00*270.11*270.11*270.14*270.11
06/22/2006 06:35:00*270.26*270.38*270.38*270.11
06/22/2006 06:40:00*270.31*270.29*270.38*270.29
06/22/2006 06:45:00*270.26*270.26*270.29*270.26
06/22/2006 06:50:00*270.25*270.52*270.52*270.25
06/22/2006 06:55:00*270.55*270.79*270.79*270.52
06/22/2006 07:00:00*270.66*270.66*270.79*270.66
06/22/2006 07:05:00*270.51*270.54*270.66*270.51
06/22/2006 07:10:00*270.55*270.55*270.55*270.54
06/22/2006 07:15:00*270.53*270.53*270.55*270.53
06/22/2006 07:20:00*270.58*270.71*270.71*270.53
06/22/2006 07:25:00*270.69*270.73*270.73*270.69
06/22/2006 07:30:00*270.68*270.68*270.73*270.68
06/22/2006 07:35:00*270.62*270.63*270.68*270.62
06/22/2006 07:40:00*270.59*270.59*270.63*270.59
06/22/2006 07:45:00*270.58*270.58*270.59*270.58
06/22/2006 07:50:00*270.62*270.59*270.62*270.58
06/22/2006 07:55:00*270.57*270.66*270.66*270.57
06/22/2006 08:00:00*270.59*270.59*270.66*270.59
06/22/2006 08:05:00*270.61*270.72*270.72*270.59
06/22/2006 08:10:00*270.9*270.91*270.91*270.72
06/22/2006 08:15:00*270.88*270.88*270.91*270.88
06/22/2006 08:20:00*270.83*270.76*270.88*270.76
06/22/2006 08:25:00*270.77*270.79*270.79*270.76
06/22/2006 08:30:00*270.79*270.78*270.79*270.78
06/22/2006 08:35:00*270.81*270.79*270.81*270.78
06/22/2006 08:40:00*270.65*270.59*270.79*270.59
06/22/2006 08:45:00*270.59*270.59*270.59*270.59
06/22/2006 08:50:00*270.66*270.62*270.66*270.59
06/22/2006 08:55:00*270.6*270.6*270.62*270.6
06/22/2006 09:00:00*270.65*270.65*270.65*270.6
06/22/2006 09:05:00*270.79*270.69*270.79*270.65
06/22/2006 09:10:00*270.84*270.81*270.84*270.69
06/22/2006 09:15:00*270.8*270.8*270.81*270.8
06/22/2006 09:20:00*270.83*270.89*270.89*270.8
06/22/2006 09:25:00*271.15*271.1*271.15*270.89
06/22/2006 09:30:00*271.1*271.1*271.1*271.1
06/22/2006 09:35:00*271.11*271.15*271.15*271.1
06/22/2006 09:40:00*271.1*271.02*271.15*271.02
06/22/2006 09:45:00*271.02*271.02*271.02*271.02
06/22/2006 09:50:00*271.04*271.05*271.05*271.02
06/22/2006 09:55:00*271.03*270.97*271.05*270.97
06/22/2006 10:00:00*271.07*271.07*271.07*270.97
06/22/2006 10:05:00*271.15*271.16*271.16*271.07
06/22/2006 10:10:00*271.16*271.18*271.18*271.16
06/22/2006 10:15:00*271.22*271.22*271.22*271.18
06/22/2006 10:20:00*271.3*271.37*271.37*271.22
06/22/2006 10:25:00*271.46*271.4*271.46*271.37
06/22/2006 10:30:00*271.31*271.31*271.4*271.31
06/22/2006 10:35:00*271.19*271.24*271.31*271.19
06/22/2006 10:40:00*271.23*271.17*271.24*271.17
06/22/2006 10:45:00*271.13*271.13*271.17*271.13
06/22/2006 10:50:00*271.05*271.08*271.13*270.92
06/22/2006 11:00:00*271.08*271.04*271.08*271.04
06/22/2006 11:05:00*270.95*271.02*271.04*270.95
06/22/2006 11:10:00*271.08*271.08*271.08*271.02
06/22/2006 11:15:00*271.05*271.05*271.08*271.05
06/22/2006 11:20:00*271.08*271.0*271.08*270.95
06/22/2006 11:35:00*270.83*270.9*271.0*270.83
06/22/2006 11:40:00*270.86*270.81*270.9*270.81
06/22/2006 11:45:00*270.67*270.67*270.81*270.67
06/22/2006 11:50:00*270.8*270.79*270.8*270.67
06/22/2006 11:55:00*270.73*270.86*270.86*270.73
06/22/2006 12:15:00*270.67*270.67*270.86*270.67
06/22/2006 12:25:00*270.62*270.63*270.67*270.62
06/22/2006 12:30:00*270.6*270.6*270.63*270.6
06/22/2006 12:35:00*270.63*270.66*270.66*270.6
06/22/2006 12:40:00*270.81*270.88*270.88*270.66
06/22/2006 12:45:00*270.81*270.81*270.88*270.81
06/22/2006 12:50:00*271.0*271.0*271.0*270.81
06/22/2006 12:55:00*271.03*271.01*271.03*271.0
06/22/2006 13:00:00*270.97*270.97*271.01*270.97
06/22/2006 13:05:00*271.03*271.01*271.03*270.97
06/22/2006 13:10:00*271.03*270.97*271.03*270.97
06/22/2006 13:15:00*271.09*271.09*271.09*270.97
06/22/2006 13:20:00*271.08*271.06*271.09*271.06
06/22/2006 13:25:00*271.05*271.06*271.06*271.05
06/22/2006 13:30:00*271.06*271.08*271.08*271.06
06/22/2006 13:35:00*270.97*270.72*271.08*270.72
06/22/2006 13:40:00*270.77*270.81*270.81*270.72
06/22/2006 13:45:00*270.86*270.86*270.86*270.81
06/22/2006 13:50:00*270.83*270.8*270.86*270.8
06/22/2006 13:55:00*270.9*270.91*270.91*270.8
06/22/2006 14:00:00*270.9*270.9*270.91*270.9
06/22/2006 14:05:00*270.89*270.95*270.95*270.89
06/22/2006 14:10:00*270.9*270.89*270.95*270.89
06/22/2006 14:15:00*270.88*270.88*270.89*270.88
06/22/2006 14:20:00*270.88*270.9*270.9*270.88
06/22/2006 14:25:00*270.82*270.8*270.9*270.8
06/22/2006 14:30:00*270.81*270.81*270.81*270.8
06/22/2006 14:35:00*270.8*270.83*270.83*270.8
06/22/2006 14:40:00*270.79*270.77*270.83*270.77
06/22/2006 14:45:00*270.76*270.76*270.77*270.76
06/22/2006 14:50:00*270.78*270.79*270.79*270.76
06/22/2006 14:55:00*270.78*270.78*270.79*270.78
06/22/2006 15:00:00*270.76*270.76*270.78*270.76
06/22/2006 15:05:00*270.77*270.77*270.77*270.76
06/22/2006 15:10:00*270.85*270.83*270.85*270.77
06/22/2006 15:15:00*270.8*270.8*270.83*270.8
06/22/2006 15:20:00*270.82*270.8*270.82*270.8
06/22/2006 15:25:00*270.79*270.81*270.81*270.79
06/22/2006 15:30:00*270.78*270.78*270.81*270.78
06/22/2006 15:35:00*270.81*270.78*270.81*270.78
06/22/2006 15:40:00*270.9*270.9*270.9*270.78
06/22/2006 15:45:00*270.87*270.87*270.9*270.87
06/22/2006 15:50:00*270.84*270.86*270.87*270.84
06/22/2006 15:55:00*270.81*270.86*270.86*270.81
06/22/2006 16:00:00*270.9*270.9*270.9*270.86
06/22/2006 16:05:00*270.91*270.92*270.92*270.9
06/22/2006 16:10:00*270.89*270.94*270.94*270.89
06/22/2006 16:15:00*270.95*270.95*270.95*270.94
06/22/2006 16:20:00*270.94*270.92*270.95*270.92
06/22/2006 16:25:00*270.92*270.92*270.92*270.92
06/22/2006 16:30:00*270.89*270.89*270.92*270.89
06/22/2006 16:35:00*270.9*270.89*270.9*270.89
06/22/2006 16:40:00*270.88*270.86*270.89*270.86
06/22/2006 16:45:00*270.92*270.92*270.92*270.86
06/22/2006 16:50:00*270.92*270.92*270.92*270.92
06/22/2006 16:55:00*270.89*270.9*270.92*270.89
06/22/2006 17:00:00*270.88*270.88*270.9*270.88
