06/20/2006 17:05:00*270.87*270.91*270.91*270.82
06/20/2006 17:10:00*270.83*270.79*270.91*270.79
06/20/2006 17:15:00*270.77*270.77*270.79*270.77
06/20/2006 17:20:00*270.73*270.77*270.77*270.73
06/20/2006 17:25:00*270.79*270.81*270.81*270.77
06/20/2006 17:30:00*270.77*270.77*270.81*270.77
06/20/2006 17:35:00*270.74*270.74*270.77*270.74
06/20/2006 17:40:00*270.81*270.77*270.81*270.74
06/20/2006 17:45:00*270.76*270.76*270.77*270.76
06/20/2006 17:50:00*270.91*270.86*270.91*270.76
06/20/2006 17:55:00*270.79*270.75*270.86*270.75
06/20/2006 18:00:00*270.78*270.78*270.78*270.75
06/20/2006 18:05:00*270.75*270.76*270.78*270.75
06/20/2006 18:10:00*270.76*270.76*270.76*270.76
06/20/2006 18:15:00*270.77*270.77*270.77*270.76
06/20/2006 18:20:00*270.76*270.74*270.77*270.74
06/20/2006 18:25:00*270.72*270.74*270.74*270.72
06/20/2006 18:30:00*270.69*270.69*270.74*270.69
06/20/2006 18:35:00*270.72*270.71*270.72*270.69
06/20/2006 18:40:00*270.73*270.74*270.74*270.71
06/20/2006 18:45:00*270.71*270.71*270.74*270.71
06/20/2006 18:50:00*270.72*270.72*270.72*270.71
06/20/2006 18:55:00*270.69*270.72*270.72*270.69
06/20/2006 19:00:00*270.64*270.64*270.72*270.64
06/20/2006 19:05:00*270.69*270.69*270.69*270.64
06/20/2006 19:10:00*270.68*270.63*270.69*270.63
06/20/2006 19:15:00*270.63*270.57*270.63*270.57
06/20/2006 19:20:00*270.54*270.55*270.57*270.54
06/20/2006 19:25:00*270.52*270.5*270.55*270.5
06/20/2006 19:30:00*270.43*270.43*270.5*270.43
06/20/2006 19:35:00*270.48*270.44*270.48*270.43
06/20/2006 19:40:00*270.46*270.47*270.47*270.44
06/20/2006 19:45:00*270.46*270.46*270.47*270.46
06/20/2006 19:50:00*270.51*270.48*270.51*270.46
06/20/2006 19:55:00*270.46*270.46*270.48*270.46
06/20/2006 20:00:00*270.44*270.44*270.46*270.44
06/20/2006 20:05:00*270.45*270.57*270.57*270.44
06/20/2006 20:10:00*270.53*270.53*270.57*270.53
06/20/2006 20:15:00*270.5*270.5*270.53*270.5
06/20/2006 20:20:00*270.55*270.51*270.55*270.5
06/20/2006 20:25:00*270.5*270.52*270.52*270.5
06/20/2006 20:30:00*270.46*270.46*270.52*270.46
06/20/2006 20:35:00*270.54*270.54*270.54*270.46
06/20/2006 20:40:00*270.56*270.54*270.56*270.54
06/20/2006 20:45:00*270.52*270.52*270.54*270.52
06/20/2006 20:50:00*270.52*270.53*270.53*270.52
06/20/2006 20:55:00*270.52*270.5*270.53*270.5
06/20/2006 21:00:00*270.48*270.48*270.5*270.48
06/20/2006 21:05:00*270.44*270.44*270.48*270.44
06/20/2006 21:10:00*270.51*270.51*270.51*270.44
06/20/2006 21:15:00*270.5*270.5*270.51*270.5
06/20/2006 21:20:00*270.48*270.48*270.5*270.48
06/20/2006 21:25:00*270.38*270.32*270.48*270.32
06/20/2006 21:30:00*270.33*270.33*270.33*270.32
06/20/2006 21:35:00*270.35*270.26*270.35*270.26
06/20/2006 21:40:00*270.26*270.14*270.26*270.13
06/20/2006 21:45:00*270.17*270.17*270.17*270.14
06/20/2006 21:50:00*270.11*270.15*270.17*270.11
06/20/2006 21:55:00*270.13*270.15*270.15*270.13
06/20/2006 22:00:00*270.16*270.16*270.16*270.15
06/20/2006 22:05:00*270.18*270.14*270.18*270.14
06/20/2006 22:10:00*269.97*269.94*270.14*269.94
06/20/2006 22:15:00*269.99*269.99*269.99*269.94
06/20/2006 22:20:00*269.92*269.94*269.99*269.92
06/20/2006 22:25:00*269.83*269.89*269.94*269.83
06/20/2006 22:30:00*270.0*270.0*270.0*269.89
06/20/2006 22:35:00*269.92*269.98*270.0*269.92
06/20/2006 22:40:00*269.9*269.9*269.98*269.9
06/20/2006 22:45:00*269.97*269.97*269.97*269.9
06/20/2006 22:50:00*269.94*269.93*269.97*269.93
06/20/2006 22:55:00*269.85*269.89*269.93*269.85
06/20/2006 23:00:00*270.01*270.01*270.01*269.89
06/20/2006 23:05:00*269.94*269.8*270.01*269.8
06/20/2006 23:10:00*269.78*269.94*269.94*269.78
06/20/2006 23:15:00*269.94*269.85*269.94*269.85
06/20/2006 23:20:00*269.99*269.93*269.99*269.85
06/20/2006 23:25:00*270.05*269.94*270.05*269.93
06/20/2006 23:30:00*269.97*269.97*269.97*269.94
06/20/2006 23:35:00*269.93*270.0*270.0*269.93
06/20/2006 23:40:00*269.95*270.01*270.01*269.95
06/20/2006 23:45:00*269.97*269.97*270.01*269.97
06/20/2006 23:50:00*269.9*269.97*269.97*269.9
06/20/2006 23:55:00*269.94*269.92*269.97*269.92
06/21/2006 00:00:00*269.99*269.99*269.99*269.92
06/21/2006 00:05:00*270.03*270.02*270.03*269.99
06/21/2006 00:10:00*269.94*269.94*270.02*269.94
06/21/2006 00:15:00*269.92*269.92*269.94*269.92
06/21/2006 00:20:00*269.88*269.84*269.92*269.84
06/21/2006 00:25:00*269.85*269.85*269.85*269.84
06/21/2006 00:30:00*269.92*269.92*269.92*269.85
06/21/2006 00:35:00*269.88*269.91*269.92*269.88
06/21/2006 00:40:00*269.89*269.83*269.91*269.83
06/21/2006 00:45:00*269.84*269.89*269.89*269.83
06/21/2006 00:50:00*269.9*269.89*269.91*269.89
06/21/2006 00:55:00*269.86*269.86*269.89*269.86
06/21/2006 01:00:00*269.87*269.87*269.87*269.86
06/21/2006 01:05:00*269.84*269.83*269.87*269.83
06/21/2006 01:10:00*269.82*269.89*269.89*269.82
06/21/2006 01:15:00*269.92*269.92*269.92*269.89
06/21/2006 01:20:00*269.89*269.87*269.92*269.82
06/21/2006 01:25:00*269.84*269.84*269.87*269.84
06/21/2006 01:30:00*269.89*269.86*269.89*269.84
06/21/2006 01:35:00*269.85*269.91*269.91*269.85
06/21/2006 01:40:00*269.93*269.98*269.98*269.91
06/21/2006 01:45:00*269.97*270.0*270.0*269.97
06/21/2006 01:50:00*269.94*269.94*270.0*269.94
06/21/2006 01:55:00*269.99*270.0*270.02*269.94
06/21/2006 02:00:00*269.99*269.99*270.0*269.99
06/21/2006 02:05:00*270.0*269.93*270.0*269.93
06/21/2006 02:10:00*269.91*269.94*269.94*269.91
06/21/2006 02:15:00*269.97*269.99*269.99*269.94
06/21/2006 02:20:00*269.97*269.99*270.01*269.97
06/21/2006 02:25:00*269.95*270.04*270.04*269.95
06/21/2006 02:30:00*269.99*269.99*270.04*269.99
06/21/2006 02:35:00*270.0*270.03*270.03*269.99
06/21/2006 02:40:00*270.04*270.1*270.1*270.03
06/21/2006 02:45:00*270.11*270.05*270.11*270.03
06/21/2006 02:50:00*270.0*270.07*270.07*270.0
06/21/2006 02:55:00*270.1*270.07*270.11*270.06
06/21/2006 03:00:00*270.05*270.05*270.07*270.05
06/21/2006 03:05:00*269.99*270.0*270.05*269.99
06/21/2006 03:10:00*269.98*270.01*270.01*269.98
06/21/2006 03:15:00*270.04*270.04*270.04*270.01
06/21/2006 03:20:00*270.0*270.0*270.04*270.0
06/21/2006 03:25:00*269.99*269.97*270.0*269.97
06/21/2006 03:30:00*269.95*269.95*269.97*269.95
06/21/2006 03:35:00*269.9*269.95*269.95*269.9
06/21/2006 03:40:00*269.93*269.97*269.97*269.93
06/21/2006 03:45:00*269.88*269.88*269.97*269.88
06/21/2006 03:50:00*269.87*269.91*269.91*269.87
06/21/2006 03:55:00*269.93*269.94*269.94*269.91
06/21/2006 04:00:00*269.93*269.93*269.94*269.93
06/21/2006 04:05:00*269.92*269.99*269.99*269.92
06/21/2006 04:10:00*270.0*270.04*270.04*269.99
06/21/2006 04:15:00*270.11*270.11*270.11*270.04
06/21/2006 04:20:00*270.09*270.14*270.14*270.09
06/21/2006 04:25:00*270.11*270.11*270.14*270.11
06/21/2006 04:30:00*270.09*270.09*270.11*270.09
06/21/2006 04:35:00*270.11*270.09*270.11*270.09
06/21/2006 04:40:00*270.03*270.01*270.09*270.01
06/21/2006 04:45:00*270.03*270.03*270.03*270.01
06/21/2006 04:50:00*270.05*270.21*270.21*270.03
06/21/2006 04:55:00*270.13*270.04*270.21*270.04
06/21/2006 05:00:00*269.86*269.92*270.04*269.86
06/21/2006 05:05:00*269.89*269.9*269.92*269.88
06/21/2006 05:10:00*269.86*269.9*269.92*269.86
06/21/2006 05:15:00*269.89*269.89*269.9*269.89
06/21/2006 05:20:00*269.71*269.72*269.89*269.71
06/21/2006 05:25:00*269.63*269.56*269.72*269.56
06/21/2006 05:30:00*269.63*269.62*269.63*269.56
06/21/2006 05:35:00*269.61*269.66*269.67*269.61
06/21/2006 05:40:00*269.57*269.67*269.67*269.57
06/21/2006 05:45:00*269.67*269.66*269.67*269.66
06/21/2006 05:50:00*269.68*269.68*269.68*269.66
06/21/2006 05:55:00*269.72*269.69*269.72*269.68
06/21/2006 06:00:00*269.74*269.77*269.77*269.69
06/21/2006 06:05:00*269.76*269.64*269.77*269.64
06/21/2006 06:10:00*269.66*269.68*269.68*269.64
06/21/2006 06:15:00*269.68*269.68*269.68*269.68
06/21/2006 06:20:00*269.85*269.78*269.85*269.68
06/21/2006 06:25:00*269.79*269.82*269.82*269.78
06/21/2006 06:30:00*269.84*269.86*269.86*269.82
06/21/2006 06:35:00*269.9*269.93*269.97*269.86
06/21/2006 06:40:00*269.98*269.93*269.98*269.93
06/21/2006 06:45:00*269.93*269.93*269.93*269.93
06/21/2006 06:50:00*269.92*269.86*269.93*269.86
06/21/2006 06:55:00*269.87*269.89*269.89*269.86
06/21/2006 07:00:00*269.95*269.94*269.95*269.89
06/21/2006 07:05:00*269.86*269.85*269.94*269.85
06/21/2006 07:10:00*269.89*269.9*269.9*269.85
06/21/2006 07:15:00*269.84*269.84*269.9*269.84
06/21/2006 07:20:00*269.76*269.77*269.84*269.76
06/21/2006 07:25:00*269.73*269.83*269.83*269.73
06/21/2006 07:30:00*269.84*269.82*269.84*269.82
06/21/2006 07:35:00*269.8*269.8*269.82*269.8
06/21/2006 07:40:00*269.85*269.74*269.85*269.74
06/21/2006 07:45:00*269.78*269.78*269.78*269.74
06/21/2006 07:50:00*269.8*269.88*269.88*269.78
06/21/2006 07:55:00*269.84*269.83*269.88*269.82
06/21/2006 08:00:00*269.77*269.77*269.83*269.77
06/21/2006 08:05:00*269.82*269.77*269.82*269.77
06/21/2006 08:10:00*269.71*269.75*269.77*269.71
06/21/2006 08:15:00*269.72*269.72*269.75*269.72
06/21/2006 08:20:00*269.73*269.75*269.75*269.69
06/21/2006 08:25:00*269.71*269.69*269.75*269.69
06/21/2006 08:30:00*269.71*269.92*269.92*269.69
06/21/2006 08:35:00*269.86*269.86*269.92*269.86
06/21/2006 08:40:00*269.79*269.82*269.86*269.79
06/21/2006 08:45:00*269.77*269.77*269.82*269.77
06/21/2006 08:50:00*269.73*269.79*269.79*269.73
06/21/2006 08:55:00*269.83*269.79*269.83*269.79
06/21/2006 09:00:00*269.69*269.69*269.79*269.69
06/21/2006 09:05:00*269.57*269.59*269.69*269.57
06/21/2006 09:10:00*269.47*269.48*269.59*269.47
06/21/2006 09:15:00*269.51*269.51*269.51*269.48
06/21/2006 09:20:00*269.54*269.54*269.54*269.51
06/21/2006 09:25:00*269.45*269.44*269.54*269.44
06/21/2006 09:30:00*269.47*269.47*269.47*269.44
06/21/2006 09:35:00*269.43*269.4*269.47*269.4
06/21/2006 09:40:00*269.41*269.45*269.45*269.4
06/21/2006 09:45:00*269.44*269.44*269.45*269.44
06/21/2006 09:50:00*269.45*269.45*269.45*269.44
06/21/2006 09:55:00*269.5*269.62*269.62*269.45
06/21/2006 10:00:00*269.7*269.71*269.71*269.62
06/21/2006 10:05:00*269.67*269.54*269.71*269.54
06/21/2006 10:10:00*269.6*269.59*269.6*269.54
06/21/2006 10:15:00*269.56*269.56*269.59*269.56
06/21/2006 10:20:00*269.61*269.61*269.61*269.56
06/21/2006 10:25:00*269.58*269.59*269.61*269.58
06/21/2006 10:30:00*269.57*269.57*269.59*269.57
06/21/2006 10:35:00*269.54*269.56*269.57*269.51
06/21/2006 10:40:00*269.53*269.52*269.56*269.52
06/21/2006 10:45:00*269.64*269.64*269.64*269.52
06/21/2006 10:50:00*269.56*269.61*269.64*269.56
06/21/2006 10:55:00*269.58*269.57*269.61*269.57
06/21/2006 11:00:00*269.56*269.54*269.57*269.54
06/21/2006 11:05:00*269.53*269.51*269.54*269.47
06/21/2006 11:10:00*269.53*269.51*269.54*269.51
06/21/2006 11:15:00*269.6*269.69*269.69*269.51
06/21/2006 11:20:00*269.68*269.63*269.69*269.63
06/21/2006 11:25:00*269.61*269.61*269.63*269.61
06/21/2006 11:30:00*269.52*269.52*269.61*269.52
06/21/2006 11:35:00*269.5*269.48*269.52*269.48
06/21/2006 11:40:00*269.51*269.51*269.51*269.48
06/21/2006 11:45:00*269.53*269.53*269.53*269.51
06/21/2006 11:50:00*269.5*269.46*269.53*269.46
06/21/2006 11:55:00*269.48*269.23*269.48*269.23
06/21/2006 12:00:00*269.11*269.11*269.23*269.11
06/21/2006 12:05:00*269.04*269.02*269.11*269.02
06/21/2006 12:10:00*269.08*269.06*269.08*269.02
06/21/2006 12:15:00*269.08*269.08*269.08*269.06
06/21/2006 12:20:00*268.97*269.05*269.08*268.97
06/21/2006 12:25:00*269.1*269.01*269.1*269.01
06/21/2006 12:30:00*268.93*268.93*269.01*268.93
06/21/2006 12:35:00*269.07*269.09*269.09*268.93
06/21/2006 12:40:00*269.14*269.2*269.2*269.09
06/21/2006 12:45:00*269.17*269.17*269.2*269.17
06/21/2006 12:50:00*269.18*269.21*269.21*269.17
06/21/2006 12:55:00*269.17*269.18*269.21*269.17
06/21/2006 13:00:00*269.11*269.11*269.18*269.11
06/21/2006 13:05:00*269.12*269.04*269.12*269.04
06/21/2006 13:10:00*269.09*269.08*269.09*269.04
06/21/2006 13:15:00*269.03*269.03*269.08*269.03
06/21/2006 13:20:00*268.89*268.89*269.03*268.89
06/21/2006 13:25:00*268.9*268.98*268.98*268.89
06/21/2006 13:30:00*268.79*268.79*268.98*268.79
06/21/2006 13:35:00*268.84*268.8*268.84*268.79
06/21/2006 13:40:00*268.79*268.79*268.8*268.79
06/21/2006 13:45:00*268.83*268.83*268.83*268.79
06/21/2006 13:50:00*268.82*268.85*268.85*268.82
06/21/2006 13:55:00*268.86*268.86*268.86*268.85
06/21/2006 14:00:00*268.87*268.87*268.87*268.86
06/21/2006 14:05:00*268.92*268.93*268.93*268.87
06/21/2006 14:10:00*268.88*268.89*268.93*268.88
06/21/2006 14:15:00*268.83*268.83*268.89*268.83
06/21/2006 14:20:00*268.9*268.91*268.91*268.83
06/21/2006 14:25:00*268.9*268.9*268.91*268.9
06/21/2006 14:30:00*268.91*268.91*268.91*268.9
06/21/2006 14:35:00*268.92*268.95*268.95*268.91
06/21/2006 14:40:00*269.03*269.01*269.03*268.95
06/21/2006 14:45:00*268.98*268.98*269.01*268.98
06/21/2006 14:50:00*269.08*269.04*269.08*268.98
06/21/2006 14:55:00*269.06*269.06*269.06*269.04
06/21/2006 15:00:00*269.12*269.12*269.12*269.06
06/21/2006 15:05:00*269.13*269.11*269.13*269.11
06/21/2006 15:10:00*269.09*269.14*269.14*269.09
06/21/2006 15:15:00*269.14*269.14*269.14*269.14
06/21/2006 15:20:00*269.09*269.1*269.14*269.09
06/21/2006 15:25:00*269.08*269.08*269.1*269.08
06/21/2006 15:30:00*269.1*269.1*269.1*269.08
06/21/2006 15:35:00*269.05*269.06*269.1*269.05
06/21/2006 15:40:00*269.05*269.05*269.06*269.05
06/21/2006 15:45:00*269.05*269.05*269.05*269.05
06/21/2006 15:50:00*269.08*269.07*269.08*269.05
06/21/2006 15:55:00*269.08*269.08*269.08*269.07
06/21/2006 16:00:00*269.11*269.11*269.11*269.08
06/21/2006 16:05:00*269.18*269.18*269.18*269.11
06/21/2006 16:10:00*269.11*269.1*269.18*269.1
06/21/2006 16:15:00*269.05*269.05*269.1*269.05
06/21/2006 16:20:00*269.07*269.04*269.07*269.04
06/21/2006 16:25:00*269.05*269.06*269.06*269.04
06/21/2006 16:30:00*269.11*269.11*269.11*269.06
06/21/2006 16:35:00*269.08*269.08*269.11*269.08
06/21/2006 16:40:00*269.1*269.12*269.12*269.08
06/21/2006 16:45:00*269.12*269.12*269.12*269.12
06/21/2006 16:50:00*269.1*269.1*269.12*269.1
06/21/2006 16:55:00*269.1*269.11*269.11*269.1
06/21/2006 17:00:00*269.12*269.12*269.12*269.11
