06/19/2006 17:05:00*270.97*270.96*270.97*270.87
06/19/2006 17:10:00*270.92*270.9*270.96*270.9
06/19/2006 17:15:00*270.9*270.9*270.9*270.9
06/19/2006 17:20:00*270.92*270.92*270.92*270.9
06/19/2006 17:25:00*270.89*270.78*270.92*270.78
06/19/2006 17:30:00*270.88*270.88*270.88*270.78
06/19/2006 17:35:00*270.92*270.92*270.92*270.88
06/19/2006 17:40:00*270.94*271.05*271.05*270.92
06/19/2006 17:45:00*270.88*270.88*271.05*270.88
06/19/2006 17:50:00*270.9*270.87*270.9*270.87
06/19/2006 17:55:00*270.9*270.96*270.96*270.87
06/19/2006 18:00:00*270.96*270.96*270.96*270.96
06/19/2006 18:05:00*270.94*270.98*270.98*270.94
06/19/2006 18:10:00*270.96*271.01*271.01*270.96
06/19/2006 18:15:00*271.0*271.0*271.01*271.0
06/19/2006 18:20:00*270.95*270.98*271.0*270.95
06/19/2006 18:25:00*270.93*270.94*270.98*270.93
06/19/2006 18:30:00*270.92*270.92*270.94*270.92
06/19/2006 18:35:00*270.92*270.92*270.92*270.92
06/19/2006 18:40:00*270.89*270.91*270.92*270.89
06/19/2006 18:45:00*270.87*270.87*270.91*270.87
06/19/2006 18:50:00*270.86*270.87*270.87*270.86
06/19/2006 18:55:00*270.92*270.89*270.92*270.87
06/19/2006 19:00:00*270.89*270.84*270.89*270.84
06/19/2006 19:05:00*270.92*270.87*270.92*270.84
06/19/2006 19:10:00*270.88*270.89*270.89*270.87
06/19/2006 19:15:00*270.94*270.94*270.94*270.89
06/19/2006 19:20:00*270.91*270.91*270.94*270.91
06/19/2006 19:25:00*270.95*270.96*270.96*270.91
06/19/2006 19:30:00*270.91*270.91*270.96*270.91
06/19/2006 19:35:00*270.92*270.98*270.98*270.91
06/19/2006 19:40:00*270.96*270.9*270.98*270.9
06/19/2006 19:45:00*270.89*270.89*270.9*270.89
06/19/2006 19:50:00*270.87*270.87*270.89*270.87
06/19/2006 19:55:00*271.02*270.88*271.02*270.87
06/19/2006 20:00:00*270.88*270.88*270.88*270.88
06/19/2006 20:05:00*270.93*271.05*271.05*270.88
06/19/2006 20:10:00*271.02*271.16*271.16*271.02
06/19/2006 20:15:00*271.15*271.15*271.16*271.15
06/19/2006 20:20:00*271.15*271.15*271.15*271.15
06/19/2006 20:25:00*271.1*271.08*271.15*271.08
06/19/2006 20:30:00*271.13*271.13*271.13*271.08
06/19/2006 20:35:00*271.1*271.15*271.15*271.1
06/19/2006 20:40:00*271.18*271.18*271.18*271.15
06/19/2006 20:45:00*271.18*271.18*271.18*271.18
06/19/2006 20:50:00*271.3*271.33*271.33*271.18
06/19/2006 20:55:00*271.37*271.29*271.37*271.29
06/19/2006 21:00:00*271.29*271.25*271.29*271.25
06/19/2006 21:05:00*271.3*271.24*271.3*271.24
06/19/2006 21:10:00*271.21*271.16*271.24*271.16
06/19/2006 21:15:00*271.14*271.14*271.16*271.14
06/19/2006 21:20:00*271.19*271.25*271.25*271.14
06/19/2006 21:25:00*271.2*271.21*271.25*271.2
06/19/2006 21:30:00*271.34*271.34*271.34*271.21
06/19/2006 21:35:00*271.28*271.15*271.34*271.15
06/19/2006 21:40:00*271.05*271.04*271.15*271.04
06/19/2006 21:45:00*271.06*271.06*271.06*271.04
06/19/2006 21:50:00*271.11*271.1*271.11*271.06
06/19/2006 21:55:00*271.13*271.06*271.13*271.06
06/19/2006 22:00:00*271.13*271.13*271.13*271.06
06/19/2006 22:05:00*271.14*271.16*271.16*271.13
06/19/2006 22:10:00*271.1*271.1*271.16*271.1
06/19/2006 22:15:00*271.13*271.13*271.13*271.1
06/19/2006 22:20:00*271.06*271.06*271.13*271.06
06/19/2006 22:25:00*271.14*271.13*271.14*271.06
06/19/2006 22:30:00*271.1*271.1*271.13*271.1
06/19/2006 22:35:00*271.07*271.02*271.1*271.02
06/19/2006 22:40:00*271.05*271.05*271.05*271.02
06/19/2006 22:45:00*270.97*270.97*271.05*270.97
06/19/2006 22:50:00*271.04*271.08*271.08*270.97
06/19/2006 22:55:00*270.98*271.03*271.08*270.98
06/19/2006 23:00:00*271.03*271.03*271.03*271.03
06/19/2006 23:05:00*270.96*270.98*271.03*270.96
06/19/2006 23:10:00*271.01*271.13*271.13*270.98
06/19/2006 23:15:00*271.08*271.08*271.13*271.08
06/19/2006 23:20:00*271.02*271.03*271.08*271.02
06/19/2006 23:25:00*271.03*271.08*271.08*271.03
06/19/2006 23:30:00*271.03*271.03*271.08*271.03
06/19/2006 23:35:00*271.09*271.04*271.09*271.03
06/19/2006 23:40:00*271.04*271.04*271.04*271.04
06/19/2006 23:45:00*271.0*271.0*271.04*271.0
06/19/2006 23:50:00*271.02*271.04*271.04*271.0
06/19/2006 23:55:00*271.02*271.09*271.09*271.02
06/20/2006 00:00:00*271.04*271.04*271.09*271.04
06/20/2006 00:05:00*271.0*271.09*271.09*271.0
06/20/2006 00:10:00*271.06*271.06*271.09*271.06
06/20/2006 00:15:00*271.06*271.06*271.06*271.06
06/20/2006 00:20:00*271.04*271.04*271.06*271.04
06/20/2006 00:25:00*271.15*271.04*271.15*271.04
06/20/2006 00:30:00*271.04*271.04*271.04*271.04
06/20/2006 00:35:00*271.11*271.14*271.14*271.04
06/20/2006 00:40:00*271.16*271.08*271.19*271.08
06/20/2006 00:45:00*271.16*271.14*271.16*271.08
06/20/2006 00:50:00*271.08*271.1*271.14*271.08
06/20/2006 00:55:00*271.04*271.02*271.1*271.02
06/20/2006 01:00:00*271.03*271.01*271.03*271.01
06/20/2006 01:05:00*271.07*271.07*271.07*271.01
06/20/2006 01:10:00*271.04*271.04*271.07*271.04
06/20/2006 01:15:00*271.05*271.01*271.07*271.01
06/20/2006 01:20:00*270.91*270.92*271.01*270.91
06/20/2006 01:25:00*270.9*270.86*270.92*270.86
06/20/2006 01:30:00*270.82*270.81*270.88*270.81
06/20/2006 01:35:00*270.74*270.71*270.81*270.71
06/20/2006 01:40:00*270.66*270.69*270.73*270.66
06/20/2006 01:45:00*270.73*270.71*270.73*270.66
06/20/2006 01:50:00*270.72*270.66*270.73*270.66
06/20/2006 01:55:00*270.73*270.67*270.73*270.66
06/20/2006 02:00:00*270.76*270.76*270.76*270.67
06/20/2006 02:05:00*270.67*270.65*270.76*270.65
06/20/2006 02:10:00*270.73*270.76*270.76*270.65
06/20/2006 02:15:00*270.8*270.8*270.8*270.76
06/20/2006 02:20:00*270.8*270.76*270.84*270.76
06/20/2006 02:25:00*270.77*270.78*270.78*270.76
06/20/2006 02:30:00*270.81*270.81*270.81*270.78
06/20/2006 02:35:00*270.84*270.89*270.89*270.81
06/20/2006 02:40:00*270.94*270.82*270.94*270.82
06/20/2006 02:45:00*270.86*270.89*270.89*270.82
06/20/2006 02:50:00*270.84*270.82*270.89*270.82
06/20/2006 02:55:00*270.81*270.83*270.83*270.81
06/20/2006 03:00:00*270.65*270.65*270.83*270.65
06/20/2006 03:05:00*270.71*270.6*270.71*270.6
06/20/2006 03:10:00*270.55*270.63*270.63*270.55
06/20/2006 03:15:00*270.6*270.69*270.69*270.6
06/20/2006 03:20:00*270.62*270.72*270.72*270.62
06/20/2006 03:25:00*270.82*270.75*270.82*270.72
06/20/2006 03:30:00*270.78*270.72*270.78*270.72
06/20/2006 03:35:00*270.76*270.79*270.8*270.72
06/20/2006 03:40:00*270.78*270.77*270.79*270.73
06/20/2006 03:45:00*270.78*270.76*270.8*270.76
06/20/2006 03:50:00*270.74*270.74*270.76*270.67
06/20/2006 03:55:00*270.83*270.87*270.87*270.74
06/20/2006 04:00:00*270.79*270.79*270.87*270.79
06/20/2006 04:05:00*270.76*270.77*270.79*270.76
06/20/2006 04:10:00*270.8*270.81*270.82*270.77
06/20/2006 04:15:00*270.78*270.78*270.81*270.78
06/20/2006 04:20:00*270.92*270.92*270.92*270.78
06/20/2006 04:25:00*270.91*270.87*270.92*270.87
06/20/2006 04:30:00*270.89*270.89*270.89*270.87
06/20/2006 04:35:00*271.02*271.0*271.02*270.89
06/20/2006 04:40:00*270.97*270.97*271.0*270.97
06/20/2006 04:45:00*271.01*271.01*271.01*270.97
06/20/2006 04:50:00*271.02*271.1*271.11*271.01
06/20/2006 04:55:00*271.06*271.06*271.1*271.06
06/20/2006 05:00:00*271.04*271.02*271.06*271.02
06/20/2006 05:05:00*271.03*271.0*271.03*271.0
06/20/2006 05:10:00*271.01*271.04*271.04*271.0
06/20/2006 05:15:00*271.09*271.1*271.1*271.04
06/20/2006 05:20:00*271.11*271.16*271.16*271.1
06/20/2006 05:25:00*271.02*271.03*271.16*271.02
06/20/2006 05:30:00*271.1*271.13*271.13*271.03
06/20/2006 05:35:00*271.15*271.13*271.15*271.13
06/20/2006 05:40:00*271.19*271.16*271.19*271.13
06/20/2006 05:45:00*271.17*271.17*271.17*271.16
06/20/2006 05:50:00*271.17*271.17*271.17*271.17
06/20/2006 05:55:00*271.17*271.36*271.37*271.17
06/20/2006 06:00:00*271.36*271.36*271.36*271.36
06/20/2006 06:05:00*271.42*271.38*271.42*271.36
06/20/2006 06:10:00*271.36*271.33*271.38*271.33
06/20/2006 06:15:00*271.23*271.23*271.33*271.23
06/20/2006 06:20:00*271.27*271.23*271.27*271.23
06/20/2006 06:25:00*271.19*271.23*271.23*271.19
06/20/2006 06:30:00*271.29*271.29*271.29*271.23
06/20/2006 06:35:00*271.3*271.32*271.32*271.29
06/20/2006 06:40:00*271.27*271.28*271.32*271.27
06/20/2006 06:45:00*271.23*271.3*271.3*271.23
06/20/2006 06:50:00*271.17*271.25*271.3*271.17
06/20/2006 06:55:00*271.27*271.23*271.28*271.23
06/20/2006 07:00:00*271.25*271.25*271.25*271.23
06/20/2006 07:05:00*271.29*271.08*271.29*271.08
06/20/2006 07:10:00*271.09*271.05*271.09*271.05
06/20/2006 07:15:00*271.16*271.16*271.16*271.05
06/20/2006 07:20:00*271.09*271.15*271.17*271.09
06/20/2006 07:25:00*271.22*271.18*271.22*271.15
06/20/2006 07:30:00*271.2*271.2*271.2*271.18
06/20/2006 07:35:00*271.18*271.21*271.21*271.17
06/20/2006 07:40:00*271.24*271.29*271.29*271.21
06/20/2006 07:45:00*271.32*271.32*271.32*271.29
06/20/2006 07:50:00*271.3*271.23*271.32*271.23
06/20/2006 07:55:00*271.24*271.27*271.32*271.23
06/20/2006 08:00:00*271.25*271.25*271.27*271.25
06/20/2006 08:05:00*271.31*271.28*271.31*271.25
06/20/2006 08:10:00*271.33*271.34*271.34*271.28
06/20/2006 08:15:00*271.36*271.47*271.47*271.34
06/20/2006 08:20:00*271.62*271.54*271.62*271.47
06/20/2006 08:25:00*271.56*271.55*271.58*271.54
06/20/2006 08:30:00*271.54*271.38*271.55*271.38
06/20/2006 08:35:00*271.36*271.42*271.42*271.36
06/20/2006 08:40:00*271.69*271.6*271.69*271.42
06/20/2006 08:45:00*271.47*271.47*271.6*271.47
06/20/2006 08:50:00*271.38*271.37*271.47*271.37
06/20/2006 08:55:00*271.31*271.32*271.37*271.31
06/20/2006 09:00:00*271.29*271.29*271.32*271.29
06/20/2006 09:05:00*271.17*271.23*271.29*271.17
06/20/2006 09:10:00*271.27*271.31*271.31*271.23
06/20/2006 09:15:00*271.3*271.36*271.36*271.3
06/20/2006 09:20:00*271.36*271.36*271.36*271.36
06/20/2006 09:25:00*271.29*271.21*271.36*271.21
06/20/2006 09:30:00*271.17*271.21*271.21*271.17
06/20/2006 09:35:00*271.23*271.23*271.25*271.21
06/20/2006 09:40:00*271.2*271.13*271.23*271.13
06/20/2006 09:45:00*271.17*271.18*271.18*271.13
06/20/2006 09:50:00*271.1*271.13*271.18*271.1
06/20/2006 09:55:00*271.02*271.02*271.13*271.02
06/20/2006 10:00:00*271.03*271.03*271.03*271.02
06/20/2006 10:05:00*270.96*271.13*271.13*270.96
06/20/2006 10:10:00*271.06*271.1*271.13*271.06
06/20/2006 10:15:00*271.16*271.23*271.23*271.1
06/20/2006 10:20:00*271.13*271.2*271.23*271.13
06/20/2006 10:25:00*271.04*271.06*271.2*271.04
06/20/2006 10:30:00*270.9*270.91*271.06*270.89
06/20/2006 10:35:00*270.91*270.94*270.94*270.91
06/20/2006 10:40:00*270.89*270.86*270.94*270.86
06/20/2006 10:45:00*271.06*271.06*271.06*270.86
06/20/2006 10:50:00*271.05*271.07*271.07*271.05
06/20/2006 10:55:00*271.01*271.0*271.07*271.0
06/20/2006 11:00:00*270.97*271.02*271.03*270.97
06/20/2006 11:05:00*270.95*271.0*271.02*270.95
06/20/2006 11:10:00*270.97*271.02*271.02*270.97
06/20/2006 11:15:00*271.02*271.05*271.05*271.02
06/20/2006 11:20:00*271.04*271.11*271.11*271.04
06/20/2006 11:25:00*271.1*271.11*271.11*271.1
06/20/2006 11:30:00*271.11*271.11*271.11*271.11
06/20/2006 11:35:00*271.09*271.09*271.11*271.09
06/20/2006 11:40:00*271.04*271.11*271.11*271.04
06/20/2006 11:45:00*271.09*271.09*271.11*271.09
06/20/2006 11:50:00*271.16*271.35*271.35*271.09
06/20/2006 11:55:00*271.19*271.22*271.35*271.19
06/20/2006 12:00:00*271.14*271.14*271.22*271.14
06/20/2006 12:05:00*271.09*271.09*271.14*271.09
06/20/2006 12:10:00*271.04*271.06*271.09*271.04
06/20/2006 12:15:00*271.04*271.04*271.06*271.04
06/20/2006 12:20:00*270.92*270.92*271.04*270.92
06/20/2006 12:25:00*270.95*270.96*270.96*270.92
06/20/2006 12:30:00*270.91*270.91*270.96*270.91
06/20/2006 12:35:00*270.69*270.72*270.91*270.69
06/20/2006 12:40:00*270.69*270.69*270.72*270.69
06/20/2006 12:45:00*270.71*270.71*270.71*270.69
06/20/2006 12:50:00*270.76*270.77*270.77*270.71
06/20/2006 12:55:00*270.76*270.77*270.77*270.76
06/20/2006 13:00:00*270.83*270.83*270.83*270.77
06/20/2006 13:05:00*270.71*270.57*270.83*270.57
06/20/2006 13:10:00*270.46*270.36*270.57*270.36
06/20/2006 13:15:00*270.31*270.31*270.36*270.31
06/20/2006 13:20:00*270.26*270.31*270.31*270.26
06/20/2006 13:25:00*270.3*270.33*270.33*270.3
06/20/2006 13:30:00*270.31*270.31*270.33*270.31
06/20/2006 13:35:00*270.15*270.19*270.31*270.15
06/20/2006 13:40:00*270.25*270.28*270.28*270.19
06/20/2006 13:45:00*270.43*270.43*270.43*270.28
06/20/2006 13:50:00*270.4*270.42*270.43*270.4
06/20/2006 13:55:00*270.3*270.4*270.42*270.3
06/20/2006 14:00:00*270.37*270.37*270.4*270.37
06/20/2006 14:05:00*270.39*270.4*270.4*270.37
06/20/2006 14:10:00*270.34*270.34*270.4*270.34
06/20/2006 14:15:00*270.34*270.4*270.4*270.34
06/20/2006 14:20:00*270.47*270.51*270.51*270.4
06/20/2006 14:25:00*270.58*270.53*270.58*270.51
06/20/2006 14:30:00*270.59*270.59*270.59*270.53
06/20/2006 14:35:00*270.61*270.6*270.61*270.59
06/20/2006 14:40:00*270.62*270.6*270.62*270.6
06/20/2006 14:45:00*270.59*270.59*270.6*270.59
06/20/2006 14:50:00*270.61*270.62*270.62*270.59
06/20/2006 14:55:00*270.67*270.73*270.73*270.62
06/20/2006 15:00:00*270.74*270.74*270.74*270.73
06/20/2006 15:05:00*270.75*270.73*270.75*270.73
06/20/2006 15:10:00*270.72*270.73*270.73*270.72
06/20/2006 15:15:00*270.73*270.73*270.73*270.73
06/20/2006 15:20:00*270.75*270.76*270.76*270.73
06/20/2006 15:25:00*270.81*270.74*270.81*270.74
06/20/2006 15:30:00*270.78*270.78*270.78*270.74
06/20/2006 15:35:00*270.75*270.76*270.78*270.75
06/20/2006 15:40:00*270.79*270.79*270.79*270.76
06/20/2006 15:45:00*270.79*270.79*270.79*270.79
06/20/2006 15:50:00*270.76*270.78*270.79*270.76
06/20/2006 15:55:00*270.78*270.78*270.82*270.78
06/20/2006 16:00:00*270.77*270.77*270.78*270.77
06/20/2006 16:05:00*270.8*270.8*270.8*270.77
06/20/2006 16:10:00*270.78*270.81*270.81*270.78
06/20/2006 16:15:00*270.84*270.84*270.84*270.81
06/20/2006 16:20:00*270.76*271.0*271.0*270.76
06/20/2006 16:25:00*270.87*270.83*271.0*270.83
06/20/2006 16:30:00*270.83*270.83*270.83*270.83
06/20/2006 16:35:00*270.86*270.71*270.86*270.71
06/20/2006 16:40:00*270.8*270.89*270.89*270.71
06/20/2006 16:45:00*270.89*270.83*270.89*270.83
06/20/2006 16:50:00*270.79*270.83*270.83*270.79
06/20/2006 16:55:00*270.81*270.86*270.86*270.81
06/20/2006 17:00:00*270.82*270.82*270.86*270.82
