06/18/2006 17:05:00*269.62*269.62*269.62*269.62
06/18/2006 17:10:00*269.62*269.62*269.62*269.62
06/18/2006 17:15:00*269.62*269.62*269.62*269.62
06/18/2006 17:20:00*269.62*269.62*269.62*269.62
06/18/2006 17:25:00*269.62*269.62*269.62*269.62
06/18/2006 17:30:00*269.62*269.62*269.62*269.62
06/18/2006 17:35:00*269.62*269.62*269.62*269.62
06/18/2006 17:40:00*269.62*269.62*269.62*269.62
06/18/2006 17:45:00*269.62*269.62*269.62*269.62
06/18/2006 17:50:00*269.62*269.62*269.62*269.62
06/18/2006 17:55:00*269.62*269.62*269.62*269.62
06/18/2006 18:00:00*269.62*269.62*269.62*269.62
06/18/2006 18:05:00*269.38*269.38*269.62*269.38
06/18/2006 18:10:00*269.4*269.39*269.4*269.38
06/18/2006 18:15:00*269.4*269.4*269.4*269.39
06/18/2006 18:20:00*269.38*269.41*269.41*269.38
06/18/2006 18:25:00*269.4*269.51*269.51*269.4
06/18/2006 18:30:00*269.5*269.5*269.51*269.5
06/18/2006 18:35:00*269.51*269.51*269.51*269.5
06/18/2006 18:40:00*269.53*269.48*269.53*269.48
06/18/2006 18:45:00*269.5*269.5*269.5*269.48
06/18/2006 18:50:00*269.59*269.67*269.67*269.5
06/18/2006 18:55:00*269.66*269.67*269.67*269.66
06/18/2006 19:00:00*269.68*269.68*269.68*269.67
06/18/2006 19:05:00*269.72*269.64*269.72*269.64
06/18/2006 19:10:00*269.66*269.66*269.66*269.64
06/18/2006 19:15:00*269.64*269.64*269.66*269.64
06/18/2006 19:20:00*269.61*269.54*269.64*269.54
06/18/2006 19:25:00*269.52*269.55*269.55*269.52
06/18/2006 19:30:00*269.61*269.61*269.61*269.55
06/18/2006 19:35:00*269.63*269.64*269.64*269.61
06/18/2006 19:40:00*269.67*269.6*269.67*269.6
06/18/2006 19:45:00*269.59*269.59*269.6*269.59
06/18/2006 19:50:00*269.63*269.7*269.7*269.59
06/18/2006 19:55:00*269.73*269.67*269.73*269.67
06/18/2006 20:00:00*269.71*269.71*269.71*269.67
06/18/2006 20:05:00*269.65*269.72*269.72*269.65
06/18/2006 20:10:00*269.71*269.71*269.72*269.71
06/18/2006 20:15:00*269.75*269.75*269.75*269.71
06/18/2006 20:20:00*269.73*269.69*269.75*269.69
06/18/2006 20:25:00*269.69*269.76*269.76*269.69
06/18/2006 20:30:00*269.78*269.78*269.78*269.76
06/18/2006 20:35:00*269.79*269.79*269.79*269.78
06/18/2006 20:40:00*269.82*269.82*269.82*269.79
06/18/2006 20:45:00*269.84*269.84*269.84*269.82
06/18/2006 20:50:00*269.86*269.88*269.88*269.84
06/18/2006 20:55:00*269.99*270.15*270.15*269.88
06/18/2006 21:00:00*270.14*270.14*270.15*270.14
06/18/2006 21:05:00*270.18*270.29*270.29*270.14
06/18/2006 21:10:00*270.53*270.6*270.6*270.29
06/18/2006 21:15:00*270.52*270.52*270.6*270.52
06/18/2006 21:20:00*270.63*270.66*270.66*270.52
06/18/2006 21:25:00*270.79*270.79*270.79*270.66
06/18/2006 21:30:00*270.76*270.76*270.79*270.76
06/18/2006 21:35:00*270.8*270.82*270.82*270.76
06/18/2006 21:40:00*270.84*271.08*271.08*270.82
06/18/2006 21:45:00*271.04*271.04*271.08*271.04
06/18/2006 21:50:00*270.93*270.93*271.04*270.93
06/18/2006 21:55:00*270.95*270.98*270.98*270.93
06/18/2006 22:00:00*270.98*270.95*270.98*270.95
06/18/2006 22:05:00*270.93*270.84*270.95*270.84
06/18/2006 22:10:00*270.83*270.88*270.88*270.83
06/18/2006 22:15:00*270.78*270.78*270.88*270.78
06/18/2006 22:20:00*270.81*270.81*270.81*270.78
06/18/2006 22:25:00*270.82*270.79*270.82*270.79
06/18/2006 22:30:00*270.8*270.8*270.8*270.79
06/18/2006 22:35:00*270.81*270.79*270.81*270.79
06/18/2006 22:40:00*270.87*270.93*270.93*270.79
06/18/2006 22:45:00*270.93*270.93*270.93*270.93
06/18/2006 22:50:00*270.91*270.84*270.93*270.84
06/18/2006 22:55:00*270.86*270.86*270.86*270.84
06/18/2006 23:00:00*270.8*270.8*270.86*270.8
06/18/2006 23:05:00*270.81*270.81*270.81*270.8
06/18/2006 23:10:00*270.79*270.76*270.81*270.76
06/18/2006 23:15:00*270.74*270.74*270.76*270.74
06/18/2006 23:20:00*270.69*270.74*270.74*270.69
06/18/2006 23:25:00*270.82*270.82*270.82*270.74
06/18/2006 23:30:00*270.86*270.86*270.86*270.82
06/18/2006 23:35:00*270.89*270.82*270.89*270.82
06/18/2006 23:40:00*270.77*270.76*270.82*270.76
06/18/2006 23:45:00*270.77*270.77*270.77*270.76
06/18/2006 23:50:00*270.76*270.76*270.77*270.76
06/18/2006 23:55:00*270.74*270.74*270.76*270.74
06/19/2006 00:00:00*270.79*270.79*270.79*270.74
06/19/2006 00:05:00*270.76*270.74*270.79*270.74
06/19/2006 00:10:00*270.75*270.75*270.75*270.74
06/19/2006 00:15:00*270.81*270.81*270.81*270.75
06/19/2006 00:20:00*270.73*270.73*270.81*270.73
06/19/2006 00:25:00*270.73*270.77*270.82*270.73
06/19/2006 00:30:00*270.83*270.83*270.83*270.77
06/19/2006 00:35:00*270.87*270.86*270.87*270.8
06/19/2006 00:40:00*270.83*270.83*270.86*270.81
06/19/2006 00:45:00*270.82*270.83*270.83*270.81
06/19/2006 00:50:00*270.78*270.81*270.83*270.78
06/19/2006 00:55:00*270.81*270.79*270.81*270.79
06/19/2006 01:00:00*270.8*270.77*270.8*270.77
06/19/2006 01:05:00*270.74*270.79*270.79*270.74
06/19/2006 01:10:00*270.87*270.82*270.87*270.77
06/19/2006 01:15:00*270.74*270.75*270.82*270.74
06/19/2006 01:20:00*270.76*270.77*270.77*270.73
06/19/2006 01:25:00*270.82*270.72*270.82*270.72
06/19/2006 01:30:00*270.73*270.73*270.73*270.72
06/19/2006 01:35:00*270.71*270.72*270.73*270.66
06/19/2006 01:40:00*270.73*270.71*270.73*270.69
06/19/2006 01:45:00*270.8*270.68*270.8*270.68
06/19/2006 01:50:00*270.65*270.66*270.71*270.65
06/19/2006 01:55:00*270.69*270.67*270.69*270.64
06/19/2006 02:00:00*270.63*270.63*270.67*270.63
06/19/2006 02:05:00*270.52*270.5*270.63*270.5
06/19/2006 02:10:00*270.5*270.47*270.52*270.47
06/19/2006 02:15:00*270.57*270.57*270.57*270.47
06/19/2006 02:20:00*270.5*270.74*270.74*270.5
06/19/2006 02:25:00*270.73*270.74*270.74*270.73
06/19/2006 02:30:00*270.73*270.73*270.74*270.73
06/19/2006 02:35:00*270.63*270.61*270.73*270.61
06/19/2006 02:40:00*270.51*270.43*270.61*270.43
06/19/2006 02:45:00*270.39*270.4*270.43*270.39
06/19/2006 02:50:00*270.42*270.46*270.46*270.4
06/19/2006 02:55:00*270.48*270.55*270.55*270.46
06/19/2006 03:00:00*270.38*270.39*270.55*270.38
06/19/2006 03:05:00*270.36*270.37*270.39*270.34
06/19/2006 03:10:00*270.39*270.52*270.52*270.37
06/19/2006 03:15:00*270.4*270.42*270.52*270.4
06/19/2006 03:20:00*270.44*270.47*270.47*270.42
06/19/2006 03:25:00*270.39*270.44*270.47*270.39
06/19/2006 03:30:00*270.36*270.37*270.44*270.36
06/19/2006 03:35:00*270.35*270.36*270.37*270.33
06/19/2006 03:40:00*270.37*270.38*270.38*270.36
06/19/2006 03:45:00*270.37*270.37*270.38*270.37
06/19/2006 03:50:00*270.39*270.52*270.52*270.37
06/19/2006 03:55:00*270.49*270.53*270.53*270.49
06/19/2006 04:00:00*270.6*270.6*270.6*270.53
06/19/2006 04:05:00*270.63*270.66*270.66*270.6
06/19/2006 04:10:00*270.74*270.69*270.74*270.66
06/19/2006 04:15:00*270.73*270.65*270.73*270.63
06/19/2006 04:20:00*270.64*270.48*270.65*270.48
06/19/2006 04:25:00*270.51*270.55*270.55*270.48
06/19/2006 04:30:00*270.53*270.53*270.55*270.53
06/19/2006 04:35:00*270.5*270.52*270.53*270.5
06/19/2006 04:40:00*270.62*270.68*270.68*270.52
06/19/2006 04:45:00*270.65*270.65*270.68*270.65
06/19/2006 04:50:00*270.63*270.63*270.65*270.63
06/19/2006 04:55:00*270.67*270.65*270.67*270.63
06/19/2006 05:00:00*270.65*270.65*270.65*270.65
06/19/2006 05:05:00*270.59*270.67*270.67*270.59
06/19/2006 05:10:00*270.68*270.63*270.68*270.63
06/19/2006 05:15:00*270.63*270.65*270.67*270.63
06/19/2006 05:20:00*270.63*270.65*270.65*270.63
06/19/2006 05:25:00*270.64*270.64*270.65*270.64
06/19/2006 05:30:00*270.63*270.63*270.64*270.63
06/19/2006 05:35:00*270.66*270.62*270.66*270.62
06/19/2006 05:40:00*270.61*270.59*270.62*270.59
06/19/2006 05:45:00*270.62*270.67*270.67*270.59
06/19/2006 05:50:00*270.66*270.59*270.67*270.59
06/19/2006 05:55:00*270.53*270.63*270.63*270.53
06/19/2006 06:00:00*270.73*270.72*270.73*270.63
06/19/2006 06:05:00*270.62*270.59*270.72*270.57
06/19/2006 06:10:00*270.62*270.57*270.62*270.57
06/19/2006 06:15:00*270.62*270.62*270.62*270.57
06/19/2006 06:20:00*270.52*270.59*270.62*270.52
06/19/2006 06:25:00*270.68*270.72*270.72*270.59
06/19/2006 06:30:00*270.74*270.75*270.75*270.72
06/19/2006 06:35:00*270.77*270.77*270.77*270.75
06/19/2006 06:40:00*270.74*270.73*270.77*270.73
06/19/2006 06:45:00*270.76*270.76*270.76*270.73
06/19/2006 06:50:00*270.81*270.87*270.87*270.76
06/19/2006 06:55:00*270.87*270.74*270.87*270.74
06/19/2006 07:00:00*270.75*270.75*270.75*270.74
06/19/2006 07:05:00*270.74*270.76*270.78*270.74
06/19/2006 07:10:00*270.69*270.69*270.76*270.69
06/19/2006 07:15:00*270.72*270.72*270.72*270.69
06/19/2006 07:20:00*270.73*270.73*270.73*270.72
06/19/2006 07:25:00*270.69*270.67*270.73*270.67
06/19/2006 07:30:00*270.67*270.69*270.69*270.67
06/19/2006 07:35:00*270.67*270.66*270.69*270.66
06/19/2006 07:40:00*270.7*270.65*270.7*270.65
06/19/2006 07:45:00*270.64*270.64*270.65*270.64
06/19/2006 07:50:00*270.66*270.66*270.66*270.64
06/19/2006 07:55:00*270.67*270.67*270.67*270.66
06/19/2006 08:00:00*270.61*270.61*270.67*270.61
06/19/2006 08:05:00*270.57*270.58*270.61*270.57
06/19/2006 08:10:00*270.57*270.68*270.68*270.57
06/19/2006 08:15:00*270.71*270.71*270.71*270.68
06/19/2006 08:20:00*270.64*270.69*270.71*270.64
06/19/2006 08:25:00*270.8*270.91*270.93*270.69
06/19/2006 08:30:00*271.01*271.06*271.06*270.91
06/19/2006 08:35:00*271.06*271.04*271.06*271.03
06/19/2006 08:40:00*271.11*270.97*271.11*270.97
06/19/2006 08:45:00*270.97*271.0*271.0*270.97
06/19/2006 08:50:00*271.02*271.02*271.02*271.0
06/19/2006 08:55:00*271.0*270.98*271.02*270.98
06/19/2006 09:00:00*271.04*271.06*271.06*270.98
06/19/2006 09:05:00*271.08*271.23*271.29*271.06
06/19/2006 09:10:00*271.28*271.28*271.28*271.23
06/19/2006 09:15:00*271.24*271.21*271.28*271.21
06/19/2006 09:20:00*271.23*271.22*271.23*271.21
06/19/2006 09:25:00*271.21*271.17*271.22*271.17
06/19/2006 09:30:00*271.15*271.15*271.17*271.15
06/19/2006 09:35:00*271.13*271.15*271.15*271.13
06/19/2006 09:40:00*271.17*271.15*271.17*271.15
06/19/2006 09:45:00*271.17*271.06*271.17*271.06
06/19/2006 09:50:00*271.08*271.07*271.08*271.04
06/19/2006 09:55:00*271.06*271.08*271.08*271.06
06/19/2006 10:00:00*271.15*271.17*271.17*271.08
06/19/2006 10:05:00*271.13*271.19*271.19*271.13
06/19/2006 10:10:00*271.21*271.21*271.21*271.19
06/19/2006 10:15:00*271.27*271.27*271.27*271.21
06/19/2006 10:20:00*271.28*271.28*271.28*271.27
06/19/2006 10:25:00*271.16*271.17*271.28*271.16
06/19/2006 10:30:00*271.14*271.04*271.17*271.04
06/19/2006 10:35:00*271.08*271.06*271.08*271.04
06/19/2006 10:40:00*271.07*271.33*271.33*271.06
06/19/2006 10:45:00*271.3*271.32*271.35*271.3
06/19/2006 10:50:00*271.38*271.3*271.38*271.3
06/19/2006 10:55:00*271.28*271.34*271.36*271.28
06/19/2006 11:00:00*271.37*271.43*271.43*271.34
06/19/2006 11:05:00*271.41*271.41*271.45*271.38
06/19/2006 11:10:00*271.32*271.13*271.41*271.1
06/19/2006 11:15:00*271.15*271.17*271.17*271.13
06/19/2006 11:20:00*271.16*271.21*271.21*271.16
06/19/2006 11:25:00*271.23*271.25*271.25*271.21
06/19/2006 11:30:00*271.28*271.28*271.28*271.25
06/19/2006 11:35:00*271.29*271.32*271.32*271.28
06/19/2006 11:40:00*271.28*271.28*271.32*271.28
06/19/2006 11:45:00*271.28*271.28*271.28*271.28
06/19/2006 11:50:00*271.29*271.28*271.29*271.28
06/19/2006 11:55:00*271.21*271.18*271.28*271.18
06/19/2006 12:00:00*271.05*271.05*271.18*271.05
06/19/2006 12:05:00*270.94*270.93*271.05*270.93
06/19/2006 12:10:00*270.9*270.95*270.95*270.9
06/19/2006 12:15:00*271.03*271.03*271.03*270.95
06/19/2006 12:20:00*270.97*270.97*271.03*270.97
06/19/2006 12:25:00*271.02*271.02*271.02*270.97
06/19/2006 12:30:00*271.02*271.02*271.02*271.02
06/19/2006 12:35:00*270.98*270.86*271.02*270.86
06/19/2006 12:40:00*270.96*271.0*271.0*270.86
06/19/2006 12:45:00*271.0*271.0*271.0*271.0
06/19/2006 12:50:00*271.08*271.04*271.08*271.0
06/19/2006 12:55:00*271.07*271.08*271.08*271.04
06/19/2006 13:00:00*271.04*271.04*271.08*271.04
06/19/2006 13:05:00*271.01*270.95*271.04*270.95
06/19/2006 13:10:00*270.93*270.84*270.95*270.84
06/19/2006 13:15:00*270.89*270.89*270.89*270.84
06/19/2006 13:20:00*270.92*271.0*271.0*270.89
06/19/2006 13:25:00*271.05*271.08*271.08*271.0
06/19/2006 13:30:00*271.13*271.13*271.13*271.08
06/19/2006 13:35:00*271.08*271.04*271.13*271.04
06/19/2006 13:40:00*271.1*271.06*271.1*271.04
06/19/2006 13:45:00*271.06*271.06*271.06*271.06
06/19/2006 13:50:00*271.08*271.08*271.08*271.06
06/19/2006 13:55:00*271.11*271.1*271.11*271.08
06/19/2006 14:00:00*271.18*271.18*271.18*271.1
06/19/2006 14:05:00*271.2*271.2*271.2*271.18
06/19/2006 14:10:00*271.16*271.1*271.2*271.1
06/19/2006 14:15:00*271.06*271.06*271.1*271.06
06/19/2006 14:20:00*271.01*271.02*271.06*271.01
06/19/2006 14:25:00*270.97*271.02*271.02*270.97
06/19/2006 14:30:00*271.01*271.01*271.02*271.01
06/19/2006 14:35:00*270.95*270.94*271.01*270.94
06/19/2006 14:40:00*270.93*270.94*270.94*270.93
06/19/2006 14:45:00*270.91*270.91*270.94*270.91
06/19/2006 14:50:00*270.81*270.89*270.91*270.81
06/19/2006 14:55:00*270.91*270.94*270.94*270.89
06/19/2006 15:00:00*270.84*270.84*270.94*270.84
06/19/2006 15:05:00*270.92*270.9*270.92*270.84
06/19/2006 15:10:00*270.94*270.94*270.94*270.9
06/19/2006 15:15:00*270.94*270.94*270.94*270.94
06/19/2006 15:20:00*270.97*271.01*271.01*270.94
06/19/2006 15:25:00*270.95*270.95*271.01*270.95
06/19/2006 15:30:00*270.91*270.91*270.95*270.91
06/19/2006 15:35:00*270.96*271.02*271.02*270.91
06/19/2006 15:40:00*271.04*270.94*271.04*270.94
06/19/2006 15:45:00*270.84*270.84*270.94*270.84
06/19/2006 15:50:00*270.8*270.95*270.95*270.8
06/19/2006 15:55:00*270.94*270.97*270.97*270.94
06/19/2006 16:00:00*270.93*270.93*270.97*270.93
06/19/2006 16:05:00*270.92*270.91*270.93*270.91
06/19/2006 16:10:00*270.8*270.78*270.91*270.78
06/19/2006 16:15:00*270.78*270.78*270.78*270.78
06/19/2006 16:20:00*270.77*270.76*270.78*270.76
06/19/2006 16:25:00*270.75*270.83*270.83*270.75
06/19/2006 16:30:00*270.82*270.82*270.83*270.82
06/19/2006 16:35:00*270.79*270.78*270.82*270.78
06/19/2006 16:40:00*270.82*270.78*270.82*270.78
06/19/2006 16:45:00*270.81*270.81*270.81*270.78
06/19/2006 16:50:00*270.84*270.84*270.84*270.81
06/19/2006 16:55:00*270.94*270.91*270.94*270.84
06/19/2006 17:00:00*270.87*270.87*270.91*270.87
