06/15/2006 17:05:00*269.72*269.72*269.72*269.64
06/15/2006 17:10:00*269.71*269.69*269.72*269.69
06/15/2006 17:15:00*269.68*269.68*269.69*269.68
06/15/2006 17:20:00*269.68*269.68*269.68*269.68
06/15/2006 17:25:00*269.7*269.72*269.72*269.68
06/15/2006 17:30:00*269.75*269.75*269.75*269.72
06/15/2006 17:35:00*269.87*269.82*269.87*269.75
06/15/2006 17:40:00*269.85*269.85*269.85*269.82
06/15/2006 17:45:00*269.83*269.83*269.85*269.83
06/15/2006 17:50:00*269.78*269.78*269.83*269.78
06/15/2006 17:55:00*269.74*269.77*269.78*269.74
06/15/2006 18:00:00*269.78*269.78*269.78*269.77
06/15/2006 18:05:00*269.79*269.79*269.79*269.78
06/15/2006 18:10:00*269.84*269.84*269.84*269.79
06/15/2006 18:15:00*269.87*269.87*269.87*269.84
06/15/2006 18:20:00*269.83*269.85*269.87*269.83
06/15/2006 18:25:00*269.79*269.79*269.85*269.79
06/15/2006 18:30:00*269.78*269.78*269.79*269.78
06/15/2006 18:35:00*269.76*269.72*269.78*269.72
06/15/2006 18:40:00*269.73*269.74*269.74*269.72
06/15/2006 18:45:00*269.69*269.69*269.74*269.69
06/15/2006 18:50:00*269.68*269.7*269.7*269.68
06/15/2006 18:55:00*269.69*269.68*269.7*269.68
06/15/2006 19:00:00*269.71*269.71*269.71*269.68
06/15/2006 19:05:00*269.66*269.6*269.71*269.6
06/15/2006 19:10:00*269.62*269.61*269.62*269.6
06/15/2006 19:15:00*269.64*269.64*269.64*269.61
06/15/2006 19:20:00*269.68*269.64*269.68*269.64
06/15/2006 19:25:00*269.63*269.66*269.66*269.63
06/15/2006 19:30:00*269.58*269.58*269.66*269.58
06/15/2006 19:35:00*269.61*269.6*269.61*269.58
06/15/2006 19:40:00*269.66*269.58*269.66*269.58
06/15/2006 19:45:00*269.61*269.61*269.61*269.58
06/15/2006 19:50:00*269.56*269.58*269.61*269.56
06/15/2006 19:55:00*269.52*269.59*269.59*269.52
06/15/2006 20:00:00*269.56*269.56*269.59*269.56
06/15/2006 20:05:00*269.47*269.58*269.58*269.47
06/15/2006 20:10:00*269.5*269.5*269.58*269.5
06/15/2006 20:15:00*269.54*269.54*269.54*269.5
06/15/2006 20:20:00*269.56*269.52*269.56*269.52
06/15/2006 20:25:00*269.57*269.52*269.57*269.52
06/15/2006 20:30:00*269.56*269.56*269.56*269.52
06/15/2006 20:35:00*269.52*269.47*269.56*269.47
06/15/2006 20:40:00*269.48*269.5*269.5*269.47
06/15/2006 20:45:00*269.48*269.48*269.5*269.48
06/15/2006 20:50:00*269.54*269.43*269.54*269.43
06/15/2006 20:55:00*269.42*269.47*269.47*269.42
06/15/2006 21:00:00*269.46*269.46*269.47*269.46
06/15/2006 21:05:00*269.47*269.5*269.5*269.46
06/15/2006 21:10:00*269.5*269.5*269.5*269.5
06/15/2006 21:15:00*269.52*269.52*269.52*269.5
06/15/2006 21:20:00*269.55*269.61*269.61*269.52
06/15/2006 21:25:00*269.55*269.59*269.61*269.55
06/15/2006 21:30:00*269.56*269.56*269.59*269.56
06/15/2006 21:35:00*269.55*269.55*269.56*269.55
06/15/2006 21:40:00*269.52*269.48*269.55*269.48
06/15/2006 21:45:00*269.48*269.48*269.48*269.48
06/15/2006 21:50:00*269.51*269.56*269.56*269.48
06/15/2006 21:55:00*269.51*269.51*269.56*269.51
06/15/2006 22:00:00*269.51*269.51*269.51*269.51
06/15/2006 22:05:00*269.42*269.42*269.51*269.42
06/15/2006 22:10:00*269.43*269.45*269.45*269.42
06/15/2006 22:15:00*269.5*269.5*269.5*269.45
06/15/2006 22:20:00*269.5*269.5*269.5*269.5
06/15/2006 22:25:00*269.43*269.45*269.5*269.43
06/15/2006 22:30:00*269.52*269.52*269.52*269.45
06/15/2006 22:35:00*269.46*269.52*269.52*269.46
06/15/2006 22:40:00*269.47*269.46*269.52*269.46
06/15/2006 22:45:00*269.47*269.47*269.47*269.46
06/15/2006 22:50:00*269.48*269.48*269.48*269.47
06/15/2006 22:55:00*269.45*269.5*269.5*269.45
06/15/2006 23:00:00*269.54*269.54*269.54*269.5
06/15/2006 23:05:00*269.56*269.55*269.56*269.54
06/15/2006 23:10:00*269.52*269.52*269.55*269.52
06/15/2006 23:15:00*269.57*269.57*269.57*269.52
06/15/2006 23:20:00*269.5*269.47*269.57*269.47
06/15/2006 23:25:00*269.54*269.5*269.54*269.47
06/15/2006 23:30:00*269.54*269.54*269.54*269.5
06/15/2006 23:35:00*269.52*269.55*269.55*269.52
06/15/2006 23:40:00*269.52*269.53*269.55*269.52
06/15/2006 23:45:00*269.51*269.51*269.53*269.51
06/15/2006 23:50:00*269.52*269.48*269.52*269.48
06/15/2006 23:55:00*269.48*269.5*269.5*269.48
06/16/2006 00:00:00*269.47*269.47*269.5*269.47
06/16/2006 00:05:00*269.48*269.43*269.48*269.43
06/16/2006 00:10:00*269.47*269.53*269.53*269.43
06/16/2006 00:15:00*269.51*269.51*269.53*269.51
06/16/2006 00:20:00*269.53*269.56*269.56*269.51
06/16/2006 00:25:00*269.57*269.57*269.57*269.56
06/16/2006 00:30:00*269.54*269.54*269.57*269.54
06/16/2006 00:35:00*269.53*269.51*269.54*269.51
06/16/2006 00:40:00*269.53*269.47*269.53*269.47
06/16/2006 00:45:00*269.51*269.51*269.51*269.47
06/16/2006 00:50:00*269.48*269.47*269.51*269.47
06/16/2006 00:55:00*269.51*269.48*269.53*269.47
06/16/2006 01:00:00*269.48*269.48*269.48*269.48
06/16/2006 01:05:00*269.46*269.44*269.48*269.44
06/16/2006 01:10:00*269.42*269.42*269.44*269.42
06/16/2006 01:15:00*269.39*269.4*269.42*269.39
06/16/2006 01:20:00*269.38*269.4*269.4*269.38
06/16/2006 01:25:00*269.42*269.36*269.45*269.36
06/16/2006 01:30:00*269.44*269.4*269.44*269.36
06/16/2006 01:35:00*269.42*269.41*269.42*269.4
06/16/2006 01:40:00*269.42*269.41*269.42*269.39
06/16/2006 01:45:00*269.4*269.42*269.42*269.4
06/16/2006 01:50:00*269.44*269.44*269.44*269.42
06/16/2006 01:55:00*269.45*269.42*269.45*269.41
06/16/2006 02:00:00*269.39*269.39*269.42*269.39
06/16/2006 02:05:00*269.46*269.43*269.47*269.39
06/16/2006 02:10:00*269.41*269.35*269.43*269.35
06/16/2006 02:15:00*269.27*269.27*269.35*269.27
06/16/2006 02:20:00*269.29*269.35*269.41*269.27
06/16/2006 02:25:00*269.33*269.26*269.39*269.26
06/16/2006 02:30:00*269.2*269.28*269.28*269.2
06/16/2006 02:35:00*269.3*269.4*269.4*269.28
06/16/2006 02:40:00*269.35*269.29*269.4*269.28
06/16/2006 02:45:00*269.33*269.34*269.34*269.29
06/16/2006 02:50:00*269.31*269.3*269.34*269.3
06/16/2006 02:55:00*269.28*269.11*269.3*269.11
06/16/2006 03:00:00*269.25*269.25*269.25*269.11
06/16/2006 03:05:00*269.3*269.28*269.3*269.25
06/16/2006 03:10:00*269.27*269.25*269.28*269.25
06/16/2006 03:15:00*269.3*269.29*269.3*269.25
06/16/2006 03:20:00*269.25*269.21*269.29*269.21
06/16/2006 03:25:00*269.22*269.23*269.23*269.2
06/16/2006 03:30:00*269.21*269.18*269.23*269.18
06/16/2006 03:35:00*269.17*269.11*269.18*269.1
06/16/2006 03:40:00*269.13*269.26*269.26*269.11
06/16/2006 03:45:00*269.31*269.31*269.31*269.26
06/16/2006 03:50:00*269.33*269.29*269.33*269.28
06/16/2006 03:55:00*269.31*269.31*269.31*269.29
06/16/2006 04:00:00*269.35*269.22*269.35*269.22
06/16/2006 04:05:00*269.22*269.26*269.26*269.22
06/16/2006 04:10:00*269.25*269.13*269.26*269.13
06/16/2006 04:15:00*268.96*268.98*269.13*268.96
06/16/2006 04:20:00*268.94*268.98*268.98*268.94
06/16/2006 04:25:00*269.04*269.11*269.11*268.98
06/16/2006 04:30:00*269.09*269.06*269.11*269.06
06/16/2006 04:35:00*269.09*269.11*269.11*269.06
06/16/2006 04:40:00*269.19*269.15*269.19*269.11
06/16/2006 04:45:00*269.04*269.07*269.15*269.04
06/16/2006 04:50:00*269.05*269.03*269.09*269.03
06/16/2006 04:55:00*269.05*269.04*269.05*269.03
06/16/2006 05:00:00*269.11*269.11*269.11*269.04
06/16/2006 05:05:00*268.95*269.0*269.11*268.95
06/16/2006 05:10:00*268.98*269.01*269.01*268.97
06/16/2006 05:15:00*268.95*268.96*269.01*268.95
06/16/2006 05:20:00*269.0*268.98*269.0*268.96
06/16/2006 05:25:00*269.0*268.98*269.0*268.98
06/16/2006 05:30:00*269.01*269.02*269.02*268.98
06/16/2006 05:35:00*269.01*269.05*269.06*269.01
06/16/2006 05:40:00*269.05*269.13*269.13*269.05
06/16/2006 05:45:00*269.13*269.13*269.13*269.13
06/16/2006 05:50:00*269.14*269.12*269.14*269.12
06/16/2006 05:55:00*269.17*269.21*269.21*269.12
06/16/2006 06:00:00*269.21*269.21*269.21*269.21
06/16/2006 06:05:00*269.19*269.24*269.3*269.19
06/16/2006 06:10:00*269.22*269.25*269.33*269.22
06/16/2006 06:15:00*269.22*269.2*269.25*269.2
06/16/2006 06:20:00*269.18*269.22*269.25*269.18
06/16/2006 06:25:00*269.21*269.13*269.22*269.12
06/16/2006 06:30:00*269.13*269.14*269.14*269.13
06/16/2006 06:35:00*269.17*269.13*269.17*269.13
06/16/2006 06:40:00*269.02*269.07*269.13*269.02
06/16/2006 06:45:00*269.09*269.08*269.09*269.07
06/16/2006 06:50:00*269.1*269.11*269.12*269.08
06/16/2006 06:55:00*269.1*269.2*269.2*269.1
06/16/2006 07:00:00*269.17*269.15*269.2*269.15
06/16/2006 07:05:00*269.25*269.22*269.25*269.15
06/16/2006 07:10:00*269.23*269.28*269.28*269.22
06/16/2006 07:15:00*269.27*269.3*269.3*269.27
06/16/2006 07:20:00*269.26*269.24*269.3*269.23
06/16/2006 07:25:00*269.27*269.29*269.29*269.24
06/16/2006 07:30:00*269.35*269.35*269.35*269.29
06/16/2006 07:35:00*269.38*269.36*269.38*269.35
06/16/2006 07:40:00*269.31*269.25*269.36*269.25
06/16/2006 07:45:00*269.28*269.28*269.28*269.25
06/16/2006 07:50:00*269.26*269.21*269.28*269.21
06/16/2006 07:55:00*269.24*269.21*269.24*269.21
06/16/2006 08:00:00*269.19*269.2*269.21*269.19
06/16/2006 08:05:00*269.17*269.22*269.22*269.17
06/16/2006 08:10:00*269.22*269.24*269.35*269.22
06/16/2006 08:15:00*269.3*269.3*269.3*269.24
06/16/2006 08:20:00*269.35*269.27*269.35*269.27
06/16/2006 08:25:00*269.29*269.29*269.29*269.27
06/16/2006 08:30:00*269.29*269.29*269.29*269.29
06/16/2006 08:35:00*269.34*269.52*269.52*269.29
06/16/2006 08:40:00*269.39*269.48*269.52*269.39
06/16/2006 08:45:00*269.58*269.58*269.58*269.48
06/16/2006 08:50:00*269.56*269.37*269.58*269.37
06/16/2006 08:55:00*269.31*269.33*269.37*269.3
06/16/2006 09:00:00*269.33*269.47*269.47*269.33
06/16/2006 09:05:00*269.36*269.41*269.47*269.36
06/16/2006 09:10:00*269.39*269.41*269.44*269.38
06/16/2006 09:15:00*269.39*269.39*269.41*269.39
06/16/2006 09:20:00*269.37*269.37*269.39*269.37
06/16/2006 09:25:00*269.43*269.54*269.55*269.37
06/16/2006 09:30:00*269.75*269.69*269.75*269.54
06/16/2006 09:35:00*269.66*269.71*269.72*269.66
06/16/2006 09:40:00*269.7*269.69*269.71*269.69
06/16/2006 09:45:00*269.67*269.62*269.69*269.62
06/16/2006 09:50:00*269.6*269.63*269.63*269.6
06/16/2006 09:55:00*269.64*269.82*269.82*269.63
06/16/2006 10:00:00*269.82*269.82*269.82*269.82
06/16/2006 10:05:00*269.99*269.93*269.99*269.82
06/16/2006 10:10:00*269.98*269.9*269.98*269.9
06/16/2006 10:15:00*269.84*269.86*269.9*269.84
06/16/2006 10:20:00*269.88*269.87*269.88*269.86
06/16/2006 10:25:00*269.83*269.8*269.87*269.8
06/16/2006 10:30:00*269.79*269.73*269.8*269.69
06/16/2006 10:35:00*269.73*269.92*269.92*269.73
06/16/2006 10:40:00*269.92*269.87*269.92*269.87
06/16/2006 10:45:00*269.88*269.9*269.9*269.87
06/16/2006 10:50:00*269.85*269.87*269.9*269.85
06/16/2006 10:55:00*269.84*269.79*269.87*269.79
06/16/2006 11:00:00*269.68*269.68*269.79*269.68
06/16/2006 11:05:00*269.59*269.62*269.68*269.59
06/16/2006 11:10:00*269.68*269.69*269.69*269.62
06/16/2006 11:15:00*269.69*269.7*269.7*269.69
06/16/2006 11:20:00*269.61*269.58*269.7*269.58
06/16/2006 11:25:00*269.63*269.74*269.74*269.58
06/16/2006 11:30:00*269.74*269.82*269.82*269.74
06/16/2006 11:35:00*269.76*269.8*269.82*269.76
06/16/2006 11:40:00*269.89*269.87*269.89*269.8
06/16/2006 11:45:00*269.83*269.83*269.87*269.83
06/16/2006 11:50:00*269.82*269.87*269.87*269.82
06/16/2006 11:55:00*269.93*269.9*269.93*269.87
06/16/2006 12:00:00*269.9*269.9*269.9*269.9
06/16/2006 12:05:00*269.94*269.92*269.94*269.9
06/16/2006 12:10:00*269.85*269.88*269.92*269.85
06/16/2006 12:15:00*269.89*269.89*269.89*269.88
06/16/2006 12:20:00*269.85*269.86*269.89*269.85
06/16/2006 12:25:00*269.87*269.88*269.88*269.86
06/16/2006 12:30:00*269.84*269.84*269.88*269.84
06/16/2006 12:35:00*269.95*269.93*269.95*269.84
06/16/2006 12:40:00*269.95*270.0*270.0*269.93
06/16/2006 12:45:00*269.88*269.88*270.0*269.88
06/16/2006 12:50:00*269.78*269.86*269.88*269.78
06/16/2006 12:55:00*269.85*269.87*269.87*269.85
06/16/2006 13:00:00*269.92*269.92*269.92*269.87
06/16/2006 13:05:00*269.89*269.87*269.92*269.87
06/16/2006 13:10:00*269.8*269.82*269.87*269.8
06/16/2006 13:15:00*269.75*269.75*269.82*269.75
06/16/2006 13:20:00*269.76*269.82*269.82*269.75
06/16/2006 13:25:00*269.85*269.85*269.85*269.82
06/16/2006 13:30:00*269.79*269.79*269.85*269.79
06/16/2006 13:35:00*269.82*269.78*269.82*269.78
06/16/2006 13:40:00*269.76*269.76*269.78*269.76
06/16/2006 13:45:00*269.73*269.73*269.76*269.73
06/16/2006 13:50:00*269.74*269.75*269.75*269.73
06/16/2006 13:55:00*269.71*269.73*269.75*269.71
06/16/2006 14:00:00*269.68*269.68*269.73*269.68
06/16/2006 14:05:00*269.66*269.64*269.68*269.64
06/16/2006 14:10:00*269.59*269.64*269.64*269.59
06/16/2006 14:15:00*269.66*269.66*269.66*269.64
06/16/2006 14:20:00*269.64*269.63*269.66*269.63
06/16/2006 14:25:00*269.61*269.61*269.63*269.61
06/16/2006 14:30:00*269.58*269.58*269.61*269.58
06/16/2006 14:35:00*269.62*269.41*269.62*269.41
06/16/2006 14:40:00*269.39*269.39*269.41*269.39
06/16/2006 14:45:00*269.42*269.42*269.42*269.39
06/16/2006 14:50:00*269.41*269.35*269.42*269.35
06/16/2006 14:55:00*269.43*269.41*269.43*269.35
06/16/2006 15:00:00*269.41*269.41*269.41*269.41
06/16/2006 15:05:00*269.42*269.45*269.45*269.41
06/16/2006 15:10:00*269.4*269.37*269.45*269.37
06/16/2006 15:15:00*269.38*269.38*269.38*269.37
06/16/2006 15:20:00*269.42*269.43*269.43*269.38
06/16/2006 15:25:00*269.36*269.39*269.43*269.36
06/16/2006 15:30:00*269.43*269.43*269.43*269.39
06/16/2006 15:35:00*269.52*269.5*269.52*269.43
06/16/2006 15:40:00*269.51*269.53*269.53*269.5
06/16/2006 15:45:00*269.57*269.57*269.57*269.53
06/16/2006 15:50:00*269.52*269.56*269.57*269.52
06/16/2006 15:55:00*269.67*269.63*269.67*269.56
06/16/2006 16:00:00*269.66*269.66*269.66*269.63
06/16/2006 16:05:00*269.67*269.61*269.67*269.61
06/16/2006 16:10:00*269.62*269.62*269.62*269.61
06/16/2006 16:15:00*269.54*269.54*269.62*269.54
06/16/2006 16:20:00*269.58*269.57*269.58*269.54
06/16/2006 16:25:00*269.55*269.5*269.57*269.5
06/16/2006 16:30:00*269.48*269.48*269.5*269.48
06/16/2006 16:35:00*269.52*269.48*269.52*269.48
06/16/2006 16:40:00*269.47*269.51*269.51*269.47
06/16/2006 16:45:00*269.5*269.5*269.51*269.5
06/16/2006 16:50:00*269.48*269.48*269.5*269.48
06/16/2006 16:55:00*269.5*269.54*269.54*269.48
06/16/2006 17:00:00*269.54*269.54*269.54*269.54
