06/14/2006 17:05:00*270.5*270.5*270.5*270.49
06/14/2006 17:10:00*270.47*270.4*270.5*270.4
06/14/2006 17:15:00*270.43*270.43*270.43*270.4
06/14/2006 17:20:00*270.37*270.31*270.43*270.31
06/14/2006 17:25:00*270.35*270.33*270.35*270.31
06/14/2006 17:30:00*270.34*270.34*270.34*270.33
06/14/2006 17:35:00*270.39*270.45*270.45*270.34
06/14/2006 17:40:00*270.42*270.4*270.45*270.4
06/14/2006 17:45:00*270.44*270.44*270.44*270.4
06/14/2006 17:50:00*270.39*270.36*270.44*270.36
06/14/2006 17:55:00*270.33*270.31*270.36*270.31
06/14/2006 18:00:00*270.32*270.32*270.32*270.31
06/14/2006 18:05:00*270.3*270.24*270.32*270.24
06/14/2006 18:10:00*270.28*270.2*270.28*270.2
06/14/2006 18:15:00*270.21*270.21*270.21*270.2
06/14/2006 18:20:00*270.23*270.31*270.31*270.21
06/14/2006 18:25:00*270.34*270.33*270.34*270.31
06/14/2006 18:30:00*270.32*270.32*270.33*270.32
06/14/2006 18:35:00*270.33*270.31*270.33*270.31
06/14/2006 18:40:00*270.29*270.29*270.31*270.29
06/14/2006 18:45:00*270.28*270.28*270.29*270.28
06/14/2006 18:50:00*270.28*270.28*270.28*270.28
06/14/2006 18:55:00*270.34*270.34*270.34*270.28
06/14/2006 19:00:00*270.31*270.31*270.34*270.31
06/14/2006 19:05:00*270.28*270.24*270.31*270.24
06/14/2006 19:10:00*270.25*270.25*270.25*270.24
06/14/2006 19:15:00*270.3*270.3*270.3*270.25
06/14/2006 19:20:00*270.26*270.29*270.3*270.26
06/14/2006 19:25:00*270.33*270.35*270.35*270.29
06/14/2006 19:30:00*270.34*270.34*270.35*270.34
06/14/2006 19:35:00*270.33*270.31*270.34*270.31
06/14/2006 19:40:00*270.28*270.26*270.31*270.26
06/14/2006 19:45:00*270.28*270.28*270.28*270.26
06/14/2006 19:50:00*270.22*270.21*270.28*270.21
06/14/2006 19:55:00*270.23*270.29*270.29*270.21
06/14/2006 20:00:00*270.3*270.3*270.3*270.29
06/14/2006 20:05:00*270.27*270.28*270.3*270.27
06/14/2006 20:10:00*270.31*270.46*270.46*270.28
06/14/2006 20:15:00*270.35*270.35*270.46*270.35
06/14/2006 20:20:00*270.42*270.39*270.42*270.35
06/14/2006 20:25:00*270.4*270.37*270.4*270.37
06/14/2006 20:30:00*270.43*270.43*270.43*270.37
06/14/2006 20:35:00*270.37*270.4*270.43*270.37
06/14/2006 20:40:00*270.42*270.45*270.45*270.4
06/14/2006 20:45:00*270.42*270.42*270.45*270.42
06/14/2006 20:50:00*270.5*270.5*270.5*270.42
06/14/2006 20:55:00*270.51*270.5*270.51*270.5
06/14/2006 21:00:00*270.53*270.53*270.53*270.5
06/14/2006 21:05:00*270.49*270.38*270.53*270.38
06/14/2006 21:10:00*270.4*270.42*270.42*270.38
06/14/2006 21:15:00*270.37*270.37*270.42*270.37
06/14/2006 21:20:00*270.36*270.32*270.39*270.32
06/14/2006 21:25:00*270.25*270.21*270.32*270.21
06/14/2006 21:30:00*270.18*270.18*270.21*270.18
06/14/2006 21:35:00*270.24*270.23*270.24*270.18
06/14/2006 21:40:00*270.18*270.32*270.32*270.18
06/14/2006 21:45:00*270.26*270.26*270.32*270.26
06/14/2006 21:50:00*270.24*270.09*270.26*270.09
06/14/2006 21:55:00*270.14*270.17*270.17*270.09
06/14/2006 22:00:00*270.06*270.06*270.17*270.06
06/14/2006 22:05:00*270.1*270.06*270.1*270.06
06/14/2006 22:10:00*270.07*270.06*270.07*270.06
06/14/2006 22:15:00*270.07*270.07*270.07*270.06
06/14/2006 22:20:00*270.09*270.1*270.1*270.07
06/14/2006 22:25:00*270.13*270.11*270.13*270.1
06/14/2006 22:30:00*270.08*270.08*270.11*270.08
06/14/2006 22:35:00*270.09*270.1*270.1*270.08
06/14/2006 22:40:00*270.05*270.11*270.11*270.05
06/14/2006 22:45:00*270.14*270.14*270.14*270.11
06/14/2006 22:50:00*270.11*270.11*270.14*270.11
06/14/2006 22:55:00*270.16*270.15*270.16*270.11
06/14/2006 23:00:00*270.14*270.14*270.15*270.14
06/14/2006 23:05:00*270.11*270.14*270.14*270.11
06/14/2006 23:10:00*270.09*270.18*270.18*270.09
06/14/2006 23:15:00*270.14*270.14*270.18*270.14
06/14/2006 23:20:00*270.09*270.09*270.14*270.09
06/14/2006 23:25:00*270.05*270.05*270.09*270.05
06/14/2006 23:30:00*270.14*270.14*270.14*270.05
06/14/2006 23:35:00*270.17*270.25*270.25*270.14
06/14/2006 23:40:00*270.24*270.24*270.25*270.24
06/14/2006 23:45:00*270.25*270.25*270.25*270.24
06/14/2006 23:50:00*270.3*270.29*270.3*270.25
06/14/2006 23:55:00*270.35*270.35*270.35*270.29
06/15/2006 00:00:00*270.35*270.35*270.35*270.35
06/15/2006 00:05:00*270.26*270.28*270.35*270.26
06/15/2006 00:10:00*270.3*270.31*270.31*270.28
06/15/2006 00:15:00*270.43*270.43*270.43*270.31
06/15/2006 00:20:00*270.29*270.26*270.43*270.26
06/15/2006 00:25:00*270.32*270.4*270.4*270.26
06/15/2006 00:30:00*270.33*270.33*270.4*270.33
06/15/2006 00:35:00*270.34*270.34*270.36*270.33
06/15/2006 00:40:00*270.36*270.38*270.38*270.34
06/15/2006 00:45:00*270.38*270.36*270.38*270.36
06/15/2006 00:50:00*270.45*270.36*270.45*270.36
06/15/2006 00:55:00*270.43*270.34*270.43*270.34
06/15/2006 01:00:00*270.36*270.36*270.36*270.34
06/15/2006 01:05:00*270.29*270.34*270.36*270.29
06/15/2006 01:10:00*270.33*270.36*270.36*270.33
06/15/2006 01:15:00*270.35*270.35*270.36*270.35
06/15/2006 01:20:00*270.3*270.3*270.35*270.3
06/15/2006 01:25:00*270.28*270.26*270.3*270.26
06/15/2006 01:30:00*270.28*270.3*270.3*270.26
06/15/2006 01:35:00*270.32*270.3*270.32*270.28
06/15/2006 01:40:00*270.28*270.2*270.3*270.2
06/15/2006 01:45:00*270.19*270.19*270.2*270.19
06/15/2006 01:50:00*270.18*270.19*270.19*270.13
06/15/2006 01:55:00*270.17*270.13*270.19*270.13
06/15/2006 02:00:00*270.08*270.13*270.13*270.08
06/15/2006 02:05:00*270.16*270.21*270.21*270.13
06/15/2006 02:10:00*270.19*270.15*270.21*270.14
06/15/2006 02:15:00*270.01*270.01*270.15*270.01
06/15/2006 02:20:00*270.08*270.08*270.08*270.01
06/15/2006 02:25:00*269.99*269.96*270.08*269.96
06/15/2006 02:30:00*269.99*270.03*270.03*269.96
06/15/2006 02:35:00*270.03*270.13*270.14*270.03
06/15/2006 02:40:00*270.11*270.09*270.13*270.07
06/15/2006 02:45:00*270.05*270.04*270.09*270.04
06/15/2006 02:50:00*270.02*269.94*270.04*269.94
06/15/2006 02:55:00*269.88*269.8*269.94*269.8
06/15/2006 03:00:00*269.82*269.77*269.84*269.77
06/15/2006 03:05:00*269.89*269.92*269.93*269.77
06/15/2006 03:10:00*269.92*269.97*269.97*269.92
06/15/2006 03:15:00*269.95*270.01*270.01*269.95
06/15/2006 03:20:00*270.04*270.13*270.13*270.01
06/15/2006 03:25:00*270.08*270.18*270.19*270.08
06/15/2006 03:30:00*270.22*270.2*270.23*270.18
06/15/2006 03:35:00*270.17*270.13*270.2*270.13
06/15/2006 03:40:00*270.14*270.18*270.18*270.13
06/15/2006 03:45:00*270.09*270.09*270.18*270.09
06/15/2006 03:50:00*270.24*270.26*270.31*270.09
06/15/2006 03:55:00*270.22*270.26*270.26*270.22
06/15/2006 04:00:00*270.18*270.18*270.26*270.18
06/15/2006 04:05:00*270.19*270.07*270.19*270.07
06/15/2006 04:10:00*270.06*270.06*270.07*270.06
06/15/2006 04:15:00*270.04*270.05*270.06*270.04
06/15/2006 04:20:00*270.06*270.05*270.06*270.05
06/15/2006 04:25:00*269.95*270.08*270.08*269.95
06/15/2006 04:30:00*270.04*270.05*270.08*270.04
06/15/2006 04:35:00*270.0*270.04*270.05*270.0
06/15/2006 04:40:00*269.97*269.95*270.04*269.95
06/15/2006 04:45:00*269.9*269.92*269.97*269.9
06/15/2006 04:50:00*269.9*269.93*269.97*269.9
06/15/2006 04:55:00*270.07*270.1*270.1*269.93
06/15/2006 05:00:00*270.05*270.04*270.1*270.04
06/15/2006 05:05:00*270.03*269.99*270.04*269.99
06/15/2006 05:10:00*270.09*270.09*270.1*269.99
06/15/2006 05:15:00*270.08*270.11*270.11*270.08
06/15/2006 05:20:00*270.15*270.16*270.18*270.11
06/15/2006 05:25:00*270.2*270.14*270.2*270.14
06/15/2006 05:30:00*270.13*270.13*270.14*270.13
06/15/2006 05:35:00*270.1*270.07*270.13*270.07
06/15/2006 05:40:00*270.03*269.94*270.07*269.94
06/15/2006 05:45:00*269.92*269.92*269.94*269.92
06/15/2006 05:50:00*269.97*269.97*269.97*269.92
06/15/2006 05:55:00*269.98*270.0*270.0*269.97
06/15/2006 06:00:00*270.11*270.11*270.11*270.0
06/15/2006 06:05:00*270.03*270.04*270.11*270.03
06/15/2006 06:10:00*269.95*269.98*270.04*269.95
06/15/2006 06:15:00*269.98*269.98*269.98*269.98
06/15/2006 06:20:00*269.92*270.03*270.03*269.92
06/15/2006 06:25:00*269.99*269.98*270.03*269.95
06/15/2006 06:30:00*269.98*270.02*270.02*269.98
06/15/2006 06:35:00*270.0*270.0*270.02*270.0
06/15/2006 06:40:00*269.99*269.98*270.0*269.98
06/15/2006 06:45:00*269.97*269.97*269.98*269.97
06/15/2006 06:50:00*270.02*269.95*270.02*269.95
06/15/2006 06:55:00*270.03*270.06*270.06*269.95
06/15/2006 07:00:00*270.09*270.09*270.09*270.06
06/15/2006 07:05:00*270.11*270.05*270.11*270.02
06/15/2006 07:10:00*270.06*270.33*270.38*270.05
06/15/2006 07:15:00*270.42*270.29*270.42*270.29
06/15/2006 07:20:00*270.23*270.26*270.29*270.21
06/15/2006 07:25:00*270.3*270.18*270.3*270.18
06/15/2006 07:30:00*270.19*270.22*270.22*270.18
06/15/2006 07:35:00*270.16*270.15*270.22*270.15
06/15/2006 07:40:00*270.3*270.33*270.33*270.15
06/15/2006 07:45:00*270.38*270.37*270.38*270.33
06/15/2006 07:50:00*270.28*270.33*270.39*270.28
06/15/2006 07:55:00*270.34*269.97*270.34*269.97
06/15/2006 08:00:00*269.87*269.87*269.97*269.87
06/15/2006 08:05:00*269.95*270.04*270.04*269.87
06/15/2006 08:10:00*270.08*270.13*270.13*270.04
06/15/2006 08:15:00*270.09*270.1*270.13*270.09
06/15/2006 08:20:00*270.24*270.1*270.24*270.1
06/15/2006 08:25:00*270.03*270.08*270.1*269.98
06/15/2006 08:30:00*269.95*269.86*270.08*269.86
06/15/2006 08:35:00*269.98*270.44*270.44*269.86
06/15/2006 08:40:00*270.67*270.5*270.72*270.44
06/15/2006 08:45:00*270.31*270.26*270.5*270.26
06/15/2006 08:50:00*270.31*270.06*270.31*270.06
06/15/2006 08:55:00*270.08*270.02*270.08*270.02
06/15/2006 09:00:00*269.97*269.97*270.02*269.97
06/15/2006 09:05:00*270.03*269.66*270.03*269.52
06/15/2006 09:10:00*269.47*269.37*269.66*269.37
06/15/2006 09:15:00*269.3*269.27*269.37*269.27
06/15/2006 09:20:00*269.55*269.54*269.55*269.27
06/15/2006 09:25:00*269.43*269.46*269.54*269.43
06/15/2006 09:30:00*269.59*269.58*269.59*269.46
06/15/2006 09:35:00*269.77*269.76*269.77*269.58
06/15/2006 09:40:00*269.74*269.74*269.76*269.74
06/15/2006 09:45:00*269.67*269.67*269.74*269.67
06/15/2006 09:50:00*269.76*269.71*269.76*269.67
06/15/2006 09:55:00*269.61*269.61*269.71*269.61
06/15/2006 10:00:00*269.52*269.54*269.61*269.52
06/15/2006 10:05:00*269.56*269.61*269.61*269.54
06/15/2006 10:10:00*269.7*269.73*269.78*269.61
06/15/2006 10:15:00*269.67*269.64*269.73*269.64
06/15/2006 10:20:00*269.65*269.6*269.65*269.58
06/15/2006 10:25:00*269.56*269.59*269.6*269.56
06/15/2006 10:30:00*269.62*269.67*269.67*269.59
06/15/2006 10:35:00*269.72*269.73*269.73*269.67
06/15/2006 10:40:00*269.73*269.71*269.73*269.71
06/15/2006 10:45:00*269.78*269.78*269.78*269.71
06/15/2006 10:50:00*269.85*269.84*269.85*269.78
06/15/2006 10:55:00*269.87*269.89*269.89*269.84
06/15/2006 11:00:00*269.97*269.97*269.97*269.89
06/15/2006 11:05:00*269.99*269.99*269.99*269.97
06/15/2006 11:10:00*269.95*269.91*269.99*269.91
06/15/2006 11:15:00*269.95*269.99*269.99*269.91
06/15/2006 11:20:00*270.01*269.92*270.01*269.92
06/15/2006 11:25:00*269.88*269.92*269.92*269.88
06/15/2006 11:30:00*269.89*269.97*269.97*269.89
06/15/2006 11:35:00*270.28*270.19*270.28*269.97
06/15/2006 11:40:00*270.25*270.29*270.29*270.19
06/15/2006 11:45:00*270.25*270.25*270.29*270.25
06/15/2006 11:50:00*270.25*270.25*270.25*270.25
06/15/2006 11:55:00*270.23*270.22*270.25*270.22
06/15/2006 12:00:00*270.14*270.14*270.22*270.14
06/15/2006 12:05:00*270.09*270.08*270.14*270.08
06/15/2006 12:10:00*270.11*270.03*270.11*270.03
06/15/2006 12:15:00*270.05*270.05*270.05*270.03
06/15/2006 12:20:00*270.11*270.04*270.11*270.04
06/15/2006 12:25:00*270.06*270.08*270.08*270.04
06/15/2006 12:30:00*270.18*270.18*270.18*270.08
06/15/2006 12:35:00*270.15*270.17*270.18*270.15
06/15/2006 12:40:00*270.06*270.05*270.17*270.05
06/15/2006 12:45:00*270.08*270.08*270.08*270.05
06/15/2006 12:50:00*270.1*270.09*270.1*270.08
06/15/2006 12:55:00*270.13*270.08*270.13*270.08
06/15/2006 13:00:00*270.09*270.09*270.09*270.08
06/15/2006 13:05:00*270.1*270.1*270.1*270.09
06/15/2006 13:10:00*270.08*270.05*270.1*270.05
06/15/2006 13:15:00*270.08*270.08*270.08*270.05
06/15/2006 13:20:00*270.05*269.95*270.08*269.95
06/15/2006 13:25:00*269.87*269.95*269.95*269.87
06/15/2006 13:30:00*269.97*269.97*269.97*269.95
06/15/2006 13:35:00*269.94*269.92*269.97*269.92
06/15/2006 13:40:00*269.91*269.93*269.93*269.91
06/15/2006 13:45:00*270.0*270.0*270.0*269.93
06/15/2006 13:50:00*270.03*270.02*270.03*270.0
06/15/2006 13:55:00*269.97*269.97*270.02*269.97
06/15/2006 14:00:00*269.98*269.98*269.98*269.97
06/15/2006 14:05:00*270.01*270.08*270.08*269.98
06/15/2006 14:10:00*270.05*270.08*270.08*270.05
06/15/2006 14:15:00*270.13*270.13*270.13*270.08
06/15/2006 14:20:00*270.2*270.15*270.2*270.13
06/15/2006 14:25:00*270.14*270.24*270.24*270.14
06/15/2006 14:30:00*270.23*270.23*270.24*270.23
06/15/2006 14:35:00*270.2*270.02*270.23*270.02
06/15/2006 14:40:00*270.03*270.08*270.08*270.02
06/15/2006 14:45:00*270.07*270.07*270.08*270.07
06/15/2006 14:50:00*270.21*270.2*270.21*270.07
06/15/2006 14:55:00*270.2*270.17*270.2*270.17
06/15/2006 15:00:00*270.17*270.17*270.17*270.17
06/15/2006 15:05:00*270.15*270.15*270.17*270.15
06/15/2006 15:10:00*270.16*270.19*270.19*270.15
06/15/2006 15:15:00*270.19*270.19*270.19*270.19
06/15/2006 15:20:00*270.22*270.21*270.22*270.19
06/15/2006 15:25:00*270.18*270.18*270.21*270.18
06/15/2006 15:30:00*270.17*270.17*270.18*270.17
06/15/2006 15:35:00*270.14*270.15*270.17*270.14
06/15/2006 15:40:00*270.16*270.11*270.16*270.11
06/15/2006 15:45:00*270.11*270.13*270.13*270.11
06/15/2006 15:50:00*270.18*270.13*270.18*270.13
06/15/2006 15:55:00*270.14*270.09*270.14*270.09
06/15/2006 16:00:00*270.06*270.06*270.09*270.06
06/15/2006 16:05:00*270.08*270.06*270.08*270.06
06/15/2006 16:10:00*270.05*269.99*270.06*269.99
06/15/2006 16:15:00*269.92*269.92*269.99*269.92
06/15/2006 16:20:00*269.89*269.91*269.92*269.89
06/15/2006 16:25:00*269.83*269.91*269.91*269.83
06/15/2006 16:30:00*269.94*269.94*269.94*269.91
06/15/2006 16:35:00*269.93*269.92*269.94*269.92
06/15/2006 16:40:00*269.76*269.76*269.92*269.76
06/15/2006 16:45:00*269.74*269.74*269.76*269.74
06/15/2006 16:50:00*269.69*269.68*269.74*269.68
06/15/2006 16:55:00*269.57*269.68*269.68*269.57
06/15/2006 17:00:00*269.64*269.64*269.68*269.64
