06/13/2006 17:05:00*271.86*271.77*271.86*271.77
06/13/2006 17:10:00*271.7*271.7*271.77*271.7
06/13/2006 17:15:00*271.76*271.76*271.76*271.7
06/13/2006 17:20:00*271.71*271.61*271.76*271.61
06/13/2006 17:25:00*271.65*271.65*271.65*271.61
06/13/2006 17:30:00*271.55*271.55*271.65*271.55
06/13/2006 17:35:00*271.62*271.63*271.63*271.55
06/13/2006 17:40:00*271.64*271.68*271.68*271.63
06/13/2006 17:45:00*271.7*271.7*271.7*271.68
06/13/2006 17:50:00*271.64*271.6*271.7*271.6
06/13/2006 17:55:00*271.56*271.63*271.63*271.56
06/13/2006 18:00:00*271.64*271.64*271.64*271.63
06/13/2006 18:05:00*271.67*271.61*271.67*271.61
06/13/2006 18:10:00*271.7*271.64*271.7*271.61
06/13/2006 18:15:00*271.64*271.64*271.64*271.64
06/13/2006 18:20:00*271.69*271.67*271.69*271.64
06/13/2006 18:25:00*271.64*271.63*271.67*271.63
06/13/2006 18:30:00*271.63*271.63*271.63*271.63
06/13/2006 18:35:00*271.64*271.64*271.64*271.63
06/13/2006 18:40:00*271.71*271.72*271.72*271.64
06/13/2006 18:45:00*271.72*271.72*271.72*271.72
06/13/2006 18:50:00*271.73*271.72*271.73*271.72
06/13/2006 18:55:00*271.7*271.63*271.72*271.63
06/13/2006 19:00:00*271.65*271.65*271.65*271.63
06/13/2006 19:05:00*271.61*271.63*271.65*271.61
06/13/2006 19:10:00*271.58*271.63*271.63*271.58
06/13/2006 19:15:00*271.61*271.61*271.63*271.61
06/13/2006 19:20:00*271.56*271.57*271.61*271.56
06/13/2006 19:25:00*271.61*271.61*271.61*271.57
06/13/2006 19:30:00*271.58*271.58*271.61*271.58
06/13/2006 19:35:00*271.61*271.6*271.61*271.58
06/13/2006 19:40:00*271.61*271.6*271.61*271.6
06/13/2006 19:45:00*271.55*271.55*271.6*271.55
06/13/2006 19:50:00*271.52*271.48*271.55*271.48
06/13/2006 19:55:00*271.49*271.56*271.56*271.48
06/13/2006 20:00:00*271.54*271.54*271.56*271.54
06/13/2006 20:05:00*271.52*271.55*271.55*271.52
06/13/2006 20:10:00*271.51*271.54*271.55*271.51
06/13/2006 20:15:00*271.54*271.54*271.54*271.54
06/13/2006 20:20:00*271.54*271.54*271.54*271.54
06/13/2006 20:25:00*271.62*271.6*271.62*271.54
06/13/2006 20:30:00*271.64*271.64*271.64*271.6
06/13/2006 20:35:00*271.67*271.67*271.67*271.64
06/13/2006 20:40:00*271.64*271.58*271.67*271.58
06/13/2006 20:45:00*271.58*271.67*271.67*271.58
06/13/2006 20:50:00*271.62*271.62*271.67*271.62
06/13/2006 20:55:00*271.6*271.72*271.72*271.6
06/13/2006 21:00:00*271.71*271.71*271.72*271.71
06/13/2006 21:05:00*271.67*271.69*271.71*271.67
06/13/2006 21:10:00*271.71*271.62*271.71*271.62
06/13/2006 21:15:00*271.55*271.55*271.62*271.55
06/13/2006 21:20:00*271.52*271.56*271.56*271.52
06/13/2006 21:25:00*271.54*271.52*271.56*271.52
06/13/2006 21:30:00*271.5*271.5*271.52*271.5
06/13/2006 21:35:00*271.44*271.43*271.5*271.43
06/13/2006 21:40:00*271.42*271.45*271.45*271.42
06/13/2006 21:45:00*271.46*271.46*271.46*271.45
06/13/2006 21:50:00*271.59*271.59*271.59*271.46
06/13/2006 21:55:00*271.56*271.56*271.59*271.56
06/13/2006 22:00:00*271.56*271.56*271.56*271.56
06/13/2006 22:05:00*271.54*271.55*271.56*271.54
06/13/2006 22:10:00*271.45*271.43*271.55*271.43
06/13/2006 22:15:00*271.44*271.44*271.44*271.43
06/13/2006 22:20:00*271.5*271.55*271.55*271.44
06/13/2006 22:25:00*271.5*271.5*271.55*271.5
06/13/2006 22:30:00*271.49*271.49*271.5*271.49
06/13/2006 22:35:00*271.45*271.45*271.49*271.45
06/13/2006 22:40:00*271.43*271.44*271.45*271.43
06/13/2006 22:45:00*271.41*271.41*271.44*271.41
06/13/2006 22:50:00*271.43*271.41*271.43*271.41
06/13/2006 22:55:00*271.43*271.46*271.46*271.41
06/13/2006 23:00:00*271.38*271.38*271.46*271.38
06/13/2006 23:05:00*271.41*271.41*271.41*271.38
06/13/2006 23:10:00*271.41*271.42*271.42*271.41
06/13/2006 23:15:00*271.42*271.42*271.42*271.42
06/13/2006 23:20:00*271.46*271.41*271.46*271.41
06/13/2006 23:25:00*271.44*271.51*271.51*271.41
06/13/2006 23:30:00*271.57*271.57*271.57*271.51
06/13/2006 23:35:00*271.54*271.54*271.57*271.54
06/13/2006 23:40:00*271.51*271.67*271.67*271.51
06/13/2006 23:45:00*271.58*271.58*271.67*271.58
06/13/2006 23:50:00*271.57*271.57*271.58*271.57
06/13/2006 23:55:00*271.51*271.51*271.57*271.51
06/14/2006 00:00:00*271.49*271.49*271.51*271.49
06/14/2006 00:05:00*271.54*271.5*271.54*271.49
06/14/2006 00:10:00*271.41*271.5*271.5*271.41
06/14/2006 00:15:00*271.46*271.46*271.5*271.46
06/14/2006 00:20:00*271.42*271.42*271.46*271.42
06/14/2006 00:25:00*271.43*271.42*271.43*271.42
06/14/2006 00:30:00*271.41*271.41*271.42*271.41
06/14/2006 00:35:00*271.37*271.33*271.41*271.33
06/14/2006 00:40:00*271.35*271.35*271.35*271.32
06/14/2006 00:45:00*271.35*271.34*271.35*271.34
06/14/2006 00:50:00*271.35*271.14*271.35*271.14
06/14/2006 00:55:00*271.19*271.17*271.19*271.14
06/14/2006 01:00:00*271.11*271.11*271.17*271.11
06/14/2006 01:05:00*271.14*271.16*271.16*271.11
06/14/2006 01:10:00*271.13*271.07*271.16*271.07
06/14/2006 01:15:00*271.03*271.03*271.07*271.03
06/14/2006 01:20:00*271.08*270.98*271.08*270.98
06/14/2006 01:25:00*271.04*271.02*271.05*270.98
06/14/2006 01:30:00*271.07*271.04*271.07*271.02
06/14/2006 01:35:00*271.15*271.23*271.23*271.04
06/14/2006 01:40:00*271.21*271.16*271.23*271.16
06/14/2006 01:45:00*271.18*271.17*271.18*271.16
06/14/2006 01:50:00*271.1*271.08*271.17*271.08
06/14/2006 01:55:00*271.1*271.11*271.11*271.08
06/14/2006 02:00:00*271.13*271.13*271.13*271.11
06/14/2006 02:05:00*271.13*271.1*271.13*271.1
06/14/2006 02:10:00*271.14*271.19*271.19*271.1
06/14/2006 02:15:00*271.19*271.18*271.19*271.18
06/14/2006 02:20:00*271.16*271.09*271.18*271.09
06/14/2006 02:25:00*271.09*270.92*271.09*270.92
06/14/2006 02:30:00*270.91*270.82*270.92*270.82
06/14/2006 02:35:00*270.92*270.94*270.94*270.82
06/14/2006 02:40:00*271.01*270.98*271.01*270.94
06/14/2006 02:45:00*270.94*270.94*270.98*270.94
06/14/2006 02:50:00*270.92*270.84*270.94*270.84
06/14/2006 02:55:00*270.72*270.78*270.84*270.67
06/14/2006 03:00:00*270.74*270.8*270.8*270.74
06/14/2006 03:05:00*270.84*270.87*270.91*270.8
06/14/2006 03:10:00*270.95*271.06*271.06*270.87
06/14/2006 03:15:00*271.05*271.05*271.06*271.05
06/14/2006 03:20:00*270.94*270.97*271.05*270.94
06/14/2006 03:25:00*271.01*270.97*271.01*270.97
06/14/2006 03:30:00*270.77*270.82*270.97*270.77
06/14/2006 03:35:00*270.83*270.78*270.84*270.78
06/14/2006 03:40:00*270.73*270.68*270.78*270.68
06/14/2006 03:45:00*270.59*270.61*270.68*270.59
06/14/2006 03:50:00*270.57*270.6*270.61*270.57
06/14/2006 03:55:00*270.58*270.62*270.62*270.58
06/14/2006 04:00:00*270.53*270.53*270.62*270.53
06/14/2006 04:05:00*270.71*270.72*270.72*270.53
06/14/2006 04:10:00*270.62*270.47*270.72*270.47
06/14/2006 04:15:00*270.48*270.59*270.59*270.47
06/14/2006 04:20:00*270.6*270.54*270.6*270.54
06/14/2006 04:25:00*270.53*270.51*270.54*270.51
06/14/2006 04:30:00*270.42*270.42*270.51*270.42
06/14/2006 04:35:00*270.39*270.54*270.54*270.39
06/14/2006 04:40:00*270.51*270.52*270.54*270.51
06/14/2006 04:45:00*270.54*270.49*270.54*270.49
06/14/2006 04:50:00*270.67*270.7*270.7*270.49
06/14/2006 04:55:00*270.62*270.76*270.77*270.62
06/14/2006 05:00:00*270.84*270.87*270.87*270.76
06/14/2006 05:05:00*270.77*270.75*270.87*270.75
06/14/2006 05:10:00*270.77*270.79*270.79*270.75
06/14/2006 05:15:00*270.8*270.77*270.8*270.77
06/14/2006 05:20:00*270.8*270.78*270.8*270.77
06/14/2006 05:25:00*270.89*270.81*270.89*270.78
06/14/2006 05:30:00*270.71*270.71*270.81*270.71
06/14/2006 05:35:00*270.68*270.67*270.71*270.67
06/14/2006 05:40:00*270.69*270.72*270.74*270.67
06/14/2006 05:45:00*270.68*270.68*270.72*270.68
06/14/2006 05:50:00*270.73*270.63*270.73*270.61
06/14/2006 05:55:00*270.67*270.8*270.8*270.63
06/14/2006 06:00:00*270.9*270.9*270.9*270.8
06/14/2006 06:05:00*270.79*270.8*270.9*270.79
06/14/2006 06:10:00*270.79*270.75*270.8*270.75
06/14/2006 06:15:00*270.84*270.82*270.84*270.75
06/14/2006 06:20:00*270.98*270.89*270.98*270.82
06/14/2006 06:25:00*270.92*270.94*270.94*270.89
06/14/2006 06:30:00*270.94*270.96*270.96*270.94
06/14/2006 06:35:00*270.95*271.03*271.03*270.95
06/14/2006 06:40:00*271.04*270.91*271.04*270.91
06/14/2006 06:45:00*270.95*270.94*270.95*270.91
06/14/2006 06:50:00*271.02*271.01*271.02*270.94
06/14/2006 06:55:00*270.96*270.96*271.01*270.96
06/14/2006 07:00:00*271.03*271.03*271.03*270.96
06/14/2006 07:05:00*271.05*271.01*271.05*271.01
06/14/2006 07:10:00*271.04*271.01*271.04*271.01
06/14/2006 07:15:00*271.0*271.0*271.01*271.0
06/14/2006 07:20:00*271.0*271.0*271.0*271.0
06/14/2006 07:25:00*270.96*270.97*271.0*270.96
06/14/2006 07:30:00*270.96*270.96*270.97*270.96
06/14/2006 07:35:00*270.98*270.97*271.0*270.91
06/14/2006 07:40:00*271.0*271.0*271.0*270.97
06/14/2006 07:45:00*270.96*270.97*271.0*270.96
06/14/2006 07:50:00*270.95*271.0*271.0*270.95
06/14/2006 07:55:00*271.0*271.03*271.03*271.0
06/14/2006 08:00:00*271.05*271.05*271.05*271.03
06/14/2006 08:05:00*271.0*271.01*271.05*271.0
06/14/2006 08:10:00*271.13*271.19*271.19*271.01
06/14/2006 08:15:00*271.15*271.13*271.19*271.13
06/14/2006 08:20:00*271.21*271.19*271.21*271.13
06/14/2006 08:25:00*271.14*271.09*271.19*271.06
06/14/2006 08:30:00*271.05*271.05*271.09*271.05
06/14/2006 08:35:00*271.29*271.46*271.46*271.05
06/14/2006 08:40:00*271.03*271.0*271.46*271.0
06/14/2006 08:45:00*271.18*271.18*271.18*271.0
06/14/2006 08:50:00*271.4*271.38*271.4*271.18
06/14/2006 08:55:00*271.64*271.8*271.8*271.38
06/14/2006 09:00:00*271.56*271.6*271.8*271.56
06/14/2006 09:05:00*271.74*271.32*271.74*271.32
06/14/2006 09:10:00*271.3*271.02*271.32*271.02
06/14/2006 09:15:00*270.91*271.06*271.06*270.91
06/14/2006 09:20:00*270.96*270.96*271.06*270.96
06/14/2006 09:25:00*270.01*270.1*270.96*270.01
06/14/2006 09:30:00*270.18*269.99*270.18*269.99
06/14/2006 09:35:00*269.52*269.72*269.99*269.52
06/14/2006 09:40:00*269.75*269.77*269.77*269.69
06/14/2006 09:45:00*269.76*269.75*269.77*269.75
06/14/2006 09:50:00*269.77*269.76*269.77*269.75
06/14/2006 09:55:00*269.73*269.78*269.78*269.73
06/14/2006 10:00:00*269.93*269.93*269.93*269.78
06/14/2006 10:05:00*269.95*269.76*269.95*269.76
06/14/2006 10:10:00*269.67*269.7*269.76*269.67
06/14/2006 10:15:00*269.69*269.65*269.7*269.65
06/14/2006 10:20:00*269.69*269.85*269.85*269.65
06/14/2006 10:25:00*269.8*269.88*269.88*269.79
06/14/2006 10:30:00*269.94*270.03*270.04*269.88
06/14/2006 10:35:00*270.02*270.05*270.07*270.02
06/14/2006 10:40:00*270.03*269.97*270.05*269.93
06/14/2006 10:45:00*269.91*269.99*269.99*269.91
06/14/2006 10:50:00*269.88*269.92*269.99*269.88
06/14/2006 10:55:00*270.01*270.08*270.08*269.92
06/14/2006 11:00:00*270.14*270.07*270.16*270.07
06/14/2006 11:05:00*270.07*269.99*270.07*269.99
06/14/2006 11:10:00*270.05*270.03*270.07*269.99
06/14/2006 11:15:00*269.99*270.05*270.05*269.99
06/14/2006 11:20:00*269.92*269.89*270.05*269.89
06/14/2006 11:25:00*269.92*269.93*269.93*269.89
06/14/2006 11:30:00*269.79*269.79*269.93*269.79
06/14/2006 11:35:00*269.83*269.89*269.89*269.79
06/14/2006 11:40:00*269.82*269.84*269.89*269.82
06/14/2006 11:45:00*269.72*269.72*269.84*269.72
06/14/2006 11:50:00*269.77*269.82*269.82*269.72
06/14/2006 11:55:00*269.79*269.73*269.82*269.73
06/14/2006 12:00:00*269.69*269.69*269.73*269.69
06/14/2006 12:05:00*269.78*269.72*269.78*269.69
06/14/2006 12:10:00*269.79*269.83*269.83*269.72
06/14/2006 12:15:00*269.8*269.8*269.83*269.8
06/14/2006 12:20:00*269.77*269.87*269.87*269.77
06/14/2006 12:25:00*269.94*269.88*269.94*269.87
06/14/2006 12:30:00*269.91*269.91*269.91*269.88
06/14/2006 12:35:00*269.99*269.93*269.99*269.91
06/14/2006 12:40:00*269.88*269.87*269.93*269.87
06/14/2006 12:45:00*269.8*269.8*269.87*269.8
06/14/2006 12:50:00*269.78*269.74*269.8*269.74
06/14/2006 12:55:00*269.77*269.82*269.82*269.74
06/14/2006 13:00:00*269.85*269.85*269.85*269.82
06/14/2006 13:05:00*269.87*269.87*269.87*269.85
06/14/2006 13:10:00*269.85*269.83*269.87*269.83
06/14/2006 13:15:00*269.77*269.77*269.83*269.77
06/14/2006 13:20:00*269.83*269.83*269.83*269.77
06/14/2006 13:25:00*269.9*270.04*270.04*269.83
06/14/2006 13:30:00*270.07*270.07*270.07*270.04
06/14/2006 13:35:00*270.05*270.07*270.07*270.05
06/14/2006 13:40:00*270.11*270.1*270.11*270.07
06/14/2006 13:45:00*270.11*270.11*270.11*270.1
06/14/2006 13:50:00*270.16*270.17*270.17*270.11
06/14/2006 13:55:00*270.26*270.15*270.26*270.15
06/14/2006 14:00:00*270.17*270.17*270.17*270.15
06/14/2006 14:05:00*270.16*270.17*270.17*270.16
06/14/2006 14:10:00*270.21*270.19*270.21*270.17
06/14/2006 14:15:00*270.13*270.13*270.19*270.13
06/14/2006 14:20:00*270.1*270.01*270.13*270.01
06/14/2006 14:25:00*270.07*270.14*270.14*270.01
06/14/2006 14:30:00*270.19*270.19*270.19*270.14
06/14/2006 14:35:00*270.25*270.4*270.4*270.19
06/14/2006 14:40:00*270.39*270.42*270.42*270.39
06/14/2006 14:45:00*270.5*270.5*270.5*270.42
06/14/2006 14:50:00*270.57*270.55*270.57*270.5
06/14/2006 14:55:00*270.55*270.51*270.55*270.51
06/14/2006 15:00:00*270.55*270.55*270.55*270.51
06/14/2006 15:05:00*270.64*270.53*270.64*270.53
06/14/2006 15:10:00*270.44*270.35*270.53*270.35
06/14/2006 15:15:00*270.37*270.37*270.37*270.35
06/14/2006 15:20:00*270.43*270.47*270.47*270.37
06/14/2006 15:25:00*270.35*270.37*270.47*270.35
06/14/2006 15:30:00*270.38*270.38*270.38*270.37
06/14/2006 15:35:00*270.34*270.36*270.38*270.34
06/14/2006 15:40:00*270.37*270.36*270.37*270.36
06/14/2006 15:45:00*270.36*270.38*270.38*270.36
06/14/2006 15:50:00*270.5*270.53*270.53*270.38
06/14/2006 15:55:00*270.57*270.62*270.62*270.53
06/14/2006 16:00:00*270.55*270.55*270.62*270.55
06/14/2006 16:05:00*270.61*270.58*270.61*270.55
06/14/2006 16:10:00*270.6*270.63*270.63*270.58
06/14/2006 16:15:00*270.64*270.64*270.64*270.63
06/14/2006 16:20:00*270.63*270.63*270.64*270.63
06/14/2006 16:25:00*270.62*270.62*270.63*270.62
06/14/2006 16:30:00*270.64*270.64*270.64*270.62
06/14/2006 16:35:00*270.61*270.59*270.64*270.59
06/14/2006 16:40:00*270.55*270.59*270.59*270.55
06/14/2006 16:45:00*270.6*270.6*270.6*270.59
06/14/2006 16:50:00*270.61*270.54*270.61*270.54
06/14/2006 16:55:00*270.48*270.44*270.54*270.44
06/14/2006 17:00:00*270.49*270.49*270.49*270.44
