06/12/2006 17:05:00*270.74*270.73*270.74*270.73
06/12/2006 17:10:00*270.68*270.68*270.73*270.68
06/12/2006 17:15:00*270.75*270.75*270.75*270.68
06/12/2006 17:20:00*270.79*270.79*270.79*270.75
06/12/2006 17:25:00*270.77*270.89*270.89*270.77
06/12/2006 17:30:00*270.93*270.93*270.93*270.89
06/12/2006 17:35:00*270.9*270.87*270.93*270.87
06/12/2006 17:40:00*270.86*270.88*270.88*270.86
06/12/2006 17:45:00*270.86*270.86*270.88*270.86
06/12/2006 17:50:00*270.88*270.83*270.88*270.83
06/12/2006 17:55:00*270.8*270.8*270.83*270.8
06/12/2006 18:00:00*270.86*270.86*270.86*270.8
06/12/2006 18:05:00*270.84*270.81*270.86*270.81
06/12/2006 18:10:00*270.83*270.83*270.83*270.81
06/12/2006 18:15:00*270.78*270.78*270.83*270.78
06/12/2006 18:20:00*270.84*270.81*270.84*270.78
06/12/2006 18:25:00*270.82*270.78*270.82*270.78
06/12/2006 18:30:00*270.76*270.76*270.78*270.76
06/12/2006 18:35:00*270.77*270.79*270.79*270.76
06/12/2006 18:40:00*270.78*270.75*270.79*270.75
06/12/2006 18:45:00*270.75*270.75*270.75*270.75
06/12/2006 18:50:00*270.77*270.88*270.88*270.75
06/12/2006 18:55:00*270.86*270.76*270.88*270.76
06/12/2006 19:00:00*270.73*270.73*270.76*270.73
06/12/2006 19:05:00*270.79*270.78*270.79*270.73
06/12/2006 19:10:00*270.74*270.76*270.78*270.74
06/12/2006 19:15:00*270.75*270.75*270.76*270.75
06/12/2006 19:20:00*270.74*270.77*270.77*270.74
06/12/2006 19:25:00*270.76*270.76*270.77*270.76
06/12/2006 19:30:00*270.78*270.78*270.78*270.76
06/12/2006 19:35:00*270.81*270.95*270.95*270.78
06/12/2006 19:40:00*270.89*270.9*270.95*270.89
06/12/2006 19:45:00*270.92*270.92*270.92*270.9
06/12/2006 19:50:00*270.86*270.8*270.92*270.8
06/12/2006 19:55:00*270.88*270.84*270.88*270.8
06/12/2006 20:00:00*270.88*270.88*270.88*270.84
06/12/2006 20:05:00*270.84*270.82*270.88*270.82
06/12/2006 20:10:00*270.74*270.74*270.82*270.74
06/12/2006 20:15:00*270.63*270.63*270.74*270.63
06/12/2006 20:20:00*270.59*270.57*270.63*270.57
06/12/2006 20:25:00*270.55*270.55*270.57*270.55
06/12/2006 20:30:00*270.61*270.61*270.61*270.55
06/12/2006 20:35:00*270.58*270.67*270.67*270.58
06/12/2006 20:40:00*270.63*270.67*270.67*270.63
06/12/2006 20:45:00*270.67*270.72*270.72*270.67
06/12/2006 20:50:00*270.66*270.61*270.72*270.61
06/12/2006 20:55:00*270.53*270.59*270.61*270.53
06/12/2006 21:00:00*270.65*270.65*270.65*270.59
06/12/2006 21:05:00*270.72*270.74*270.74*270.65
06/12/2006 21:10:00*270.81*270.89*270.89*270.74
06/12/2006 21:15:00*270.87*270.87*270.89*270.87
06/12/2006 21:20:00*270.8*270.77*270.87*270.77
06/12/2006 21:25:00*270.78*270.82*270.82*270.77
06/12/2006 21:30:00*270.84*270.84*270.84*270.82
06/12/2006 21:35:00*270.8*270.84*270.84*270.8
06/12/2006 21:40:00*270.83*270.82*270.84*270.82
06/12/2006 21:45:00*270.79*270.79*270.82*270.79
06/12/2006 21:50:00*270.82*270.81*270.82*270.79
06/12/2006 21:55:00*270.8*270.81*270.81*270.8
06/12/2006 22:00:00*270.89*270.89*270.89*270.81
06/12/2006 22:05:00*270.9*270.86*270.9*270.86
06/12/2006 22:10:00*270.87*270.92*270.92*270.86
06/12/2006 22:15:00*270.87*270.87*270.92*270.87
06/12/2006 22:20:00*270.87*270.87*270.87*270.87
06/12/2006 22:25:00*270.87*270.87*270.87*270.87
06/12/2006 22:30:00*270.87*270.87*270.87*270.87
06/12/2006 22:35:00*270.88*270.88*270.88*270.87
06/12/2006 22:40:00*270.87*270.87*270.88*270.87
06/12/2006 22:45:00*270.84*270.84*270.87*270.84
06/12/2006 22:50:00*270.82*270.82*270.84*270.82
06/12/2006 22:55:00*270.83*270.82*270.83*270.82
06/12/2006 23:00:00*270.82*270.82*270.82*270.82
06/12/2006 23:05:00*270.86*270.86*270.86*270.82
06/12/2006 23:10:00*270.87*270.93*270.93*270.86
06/12/2006 23:15:00*270.93*270.93*270.93*270.93
06/12/2006 23:20:00*270.89*270.87*270.93*270.87
06/12/2006 23:25:00*270.84*270.86*270.87*270.84
06/12/2006 23:30:00*270.9*270.9*270.9*270.86
06/12/2006 23:35:00*270.82*270.82*270.9*270.82
06/12/2006 23:40:00*270.8*270.87*270.87*270.8
06/12/2006 23:45:00*270.82*270.82*270.87*270.82
06/12/2006 23:50:00*270.8*270.87*270.87*270.8
06/12/2006 23:55:00*270.84*270.84*270.87*270.84
06/13/2006 00:00:00*270.84*270.84*270.84*270.84
06/13/2006 00:05:00*270.87*270.87*270.87*270.84
06/13/2006 00:10:00*270.88*270.9*270.9*270.87
06/13/2006 00:15:00*270.87*270.87*270.9*270.87
06/13/2006 00:20:00*270.94*270.95*270.95*270.87
06/13/2006 00:25:00*270.95*270.96*270.96*270.81
06/13/2006 00:30:00*271.0*271.0*271.0*270.96
06/13/2006 00:35:00*271.01*270.96*271.01*270.96
06/13/2006 00:40:00*270.92*270.96*270.96*270.92
06/13/2006 00:45:00*270.94*270.92*270.96*270.92
06/13/2006 00:50:00*270.94*270.94*270.94*270.92
06/13/2006 00:55:00*270.92*270.94*270.95*270.92
06/13/2006 01:00:00*270.97*270.97*270.97*270.94
06/13/2006 01:05:00*270.93*270.96*270.97*270.93
06/13/2006 01:10:00*270.98*270.98*270.98*270.96
06/13/2006 01:15:00*270.98*270.98*270.98*270.98
06/13/2006 01:20:00*270.94*270.88*270.98*270.88
06/13/2006 01:25:00*270.84*270.89*270.89*270.84
06/13/2006 01:30:00*270.98*270.82*270.98*270.82
06/13/2006 01:35:00*270.8*270.76*270.82*270.76
06/13/2006 01:40:00*270.81*270.81*270.81*270.76
06/13/2006 01:45:00*270.91*270.91*270.91*270.81
06/13/2006 01:50:00*270.89*270.87*270.91*270.87
06/13/2006 01:55:00*270.93*270.88*270.93*270.82
06/13/2006 02:00:00*270.9*270.9*270.9*270.88
06/13/2006 02:05:00*270.83*270.89*270.9*270.83
06/13/2006 02:10:00*271.01*271.07*271.07*270.89
06/13/2006 02:15:00*270.98*270.98*271.07*270.98
06/13/2006 02:20:00*270.97*270.98*270.98*270.97
06/13/2006 02:25:00*270.84*270.84*270.98*270.84
06/13/2006 02:30:00*270.91*270.91*270.91*270.84
06/13/2006 02:35:00*270.91*270.91*270.91*270.91
06/13/2006 02:40:00*270.94*270.91*270.94*270.91
06/13/2006 02:45:00*270.89*270.89*270.91*270.89
06/13/2006 02:50:00*271.07*271.0*271.07*270.89
06/13/2006 02:55:00*270.95*271.02*271.02*270.95
06/13/2006 03:00:00*270.95*270.95*271.02*270.95
06/13/2006 03:05:00*271.14*271.25*271.25*270.95
06/13/2006 03:10:00*271.24*271.16*271.25*271.16
06/13/2006 03:15:00*271.06*271.06*271.16*271.06
06/13/2006 03:20:00*271.0*270.98*271.06*270.98
06/13/2006 03:25:00*270.81*270.81*270.98*270.81
06/13/2006 03:30:00*270.81*270.81*270.81*270.81
06/13/2006 03:35:00*270.88*270.91*270.91*270.81
06/13/2006 03:40:00*270.89*271.05*271.05*270.89
06/13/2006 03:45:00*271.05*271.05*271.05*271.05
06/13/2006 03:50:00*271.1*271.05*271.1*271.05
06/13/2006 03:55:00*271.08*271.15*271.15*271.05
06/13/2006 04:00:00*271.07*271.07*271.15*271.07
06/13/2006 04:05:00*271.0*271.02*271.07*271.0
06/13/2006 04:10:00*270.86*270.9*271.02*270.86
06/13/2006 04:15:00*270.78*270.78*270.9*270.78
06/13/2006 04:20:00*270.87*270.73*270.87*270.73
06/13/2006 04:25:00*270.69*270.65*270.73*270.65
06/13/2006 04:30:00*270.65*270.79*270.79*270.65
06/13/2006 04:35:00*270.75*270.81*270.81*270.75
06/13/2006 04:40:00*270.84*270.8*270.89*270.8
06/13/2006 04:45:00*270.76*270.76*270.8*270.76
06/13/2006 04:50:00*270.78*270.69*270.78*270.69
06/13/2006 04:55:00*270.72*270.77*270.77*270.69
06/13/2006 05:00:00*270.68*270.68*270.77*270.68
06/13/2006 05:05:00*270.79*271.04*271.04*270.68
06/13/2006 05:10:00*270.97*270.95*271.04*270.95
06/13/2006 05:15:00*271.04*271.04*271.04*270.95
06/13/2006 05:20:00*271.09*271.04*271.09*271.04
06/13/2006 05:25:00*270.87*270.87*271.04*270.87
06/13/2006 05:30:00*271.1*271.1*271.1*270.87
06/13/2006 05:35:00*270.96*270.97*271.1*270.96
06/13/2006 05:40:00*271.0*270.94*271.0*270.94
06/13/2006 05:45:00*271.0*271.0*271.0*270.94
06/13/2006 05:50:00*270.83*270.53*271.0*270.53
06/13/2006 05:55:00*270.51*270.6*270.6*270.51
06/13/2006 06:00:00*270.55*270.55*270.6*270.55
06/13/2006 06:05:00*270.54*270.58*270.58*270.54
06/13/2006 06:10:00*270.58*270.59*270.59*270.55
06/13/2006 06:15:00*270.61*270.62*270.62*270.59
06/13/2006 06:20:00*270.54*270.54*270.62*270.54
06/13/2006 06:25:00*270.51*270.38*270.54*270.38
06/13/2006 06:30:00*270.37*270.37*270.38*270.37
06/13/2006 06:35:00*270.41*270.52*270.52*270.37
06/13/2006 06:40:00*270.53*270.49*270.53*270.49
06/13/2006 06:45:00*270.53*270.53*270.53*270.49
06/13/2006 06:50:00*270.6*270.63*270.63*270.53
06/13/2006 06:55:00*270.64*270.63*270.64*270.63
06/13/2006 07:00:00*270.63*270.79*270.79*270.63
06/13/2006 07:05:00*270.76*270.76*270.79*270.76
06/13/2006 07:10:00*270.67*270.63*270.76*270.63
06/13/2006 07:15:00*270.67*270.67*270.67*270.63
06/13/2006 07:20:00*270.69*270.77*270.77*270.67
06/13/2006 07:25:00*270.72*270.81*270.81*270.72
06/13/2006 07:30:00*270.71*270.8*270.81*270.71
06/13/2006 07:35:00*270.78*270.82*270.84*270.78
06/13/2006 07:40:00*270.8*270.83*270.83*270.8
06/13/2006 07:45:00*270.82*270.82*270.83*270.82
06/13/2006 07:50:00*270.86*270.77*270.86*270.77
06/13/2006 07:55:00*270.83*270.8*270.83*270.77
06/13/2006 08:00:00*270.95*270.95*270.95*270.8
06/13/2006 08:05:00*270.92*270.95*270.95*270.92
06/13/2006 08:10:00*271.05*271.04*271.05*270.95
06/13/2006 08:15:00*271.04*271.06*271.06*270.97
06/13/2006 08:20:00*271.03*271.07*271.07*271.03
06/13/2006 08:25:00*271.05*271.1*271.1*271.05
06/13/2006 08:30:00*271.17*271.15*271.17*271.1
06/13/2006 08:35:00*271.1*271.35*271.35*271.1
06/13/2006 08:40:00*271.03*271.02*271.35*271.02
06/13/2006 08:45:00*271.06*271.25*271.38*271.02
06/13/2006 08:50:00*271.23*271.02*271.25*271.02
06/13/2006 08:55:00*271.2*271.1*271.2*271.0
06/13/2006 09:00:00*271.09*271.09*271.1*271.09
06/13/2006 09:05:00*271.05*270.87*271.09*270.87
06/13/2006 09:10:00*270.81*270.86*270.87*270.81
06/13/2006 09:15:00*270.96*271.0*271.0*270.86
06/13/2006 09:20:00*271.04*271.04*271.04*271.0
06/13/2006 09:25:00*271.02*271.03*271.04*271.02
06/13/2006 09:30:00*271.04*271.04*271.04*271.03
06/13/2006 09:35:00*270.96*270.8*271.04*270.8
06/13/2006 09:40:00*270.75*270.59*270.8*270.59
06/13/2006 09:45:00*270.61*270.68*270.68*270.59
06/13/2006 09:50:00*270.31*270.34*270.68*270.31
06/13/2006 09:55:00*270.32*270.48*270.48*270.32
06/13/2006 10:00:00*270.46*270.46*270.48*270.46
06/13/2006 10:05:00*270.37*270.24*270.46*270.24
06/13/2006 10:10:00*270.18*270.78*270.78*270.18
06/13/2006 10:15:00*270.59*270.61*270.78*270.59
06/13/2006 10:20:00*270.61*270.74*270.74*270.61
06/13/2006 10:25:00*270.69*271.14*271.14*270.69
06/13/2006 10:30:00*271.04*270.95*271.14*270.95
06/13/2006 10:35:00*270.92*271.01*271.01*270.92
06/13/2006 10:40:00*271.13*271.0*271.13*271.0
06/13/2006 10:45:00*271.03*270.97*271.03*270.97
06/13/2006 10:50:00*271.04*271.02*271.04*270.97
06/13/2006 10:55:00*271.1*271.16*271.16*271.02
06/13/2006 11:00:00*271.09*271.23*271.23*271.09
06/13/2006 11:05:00*271.24*271.23*271.32*271.21
06/13/2006 11:10:00*271.17*271.11*271.23*271.11
06/13/2006 11:15:00*271.08*270.95*271.11*270.95
06/13/2006 11:20:00*271.1*271.02*271.1*270.95
06/13/2006 11:25:00*271.05*271.14*271.14*271.02
06/13/2006 11:30:00*271.17*271.17*271.17*271.14
06/13/2006 11:35:00*271.04*271.04*271.17*271.04
06/13/2006 11:40:00*271.01*271.11*271.11*271.01
06/13/2006 11:45:00*271.14*271.14*271.14*271.11
06/13/2006 11:50:00*271.16*271.1*271.16*271.1
06/13/2006 11:55:00*270.98*270.92*271.1*270.92
06/13/2006 12:00:00*271.0*271.0*271.0*270.92
06/13/2006 12:05:00*270.94*270.94*271.0*270.94
06/13/2006 12:10:00*270.95*271.0*271.0*270.94
06/13/2006 12:15:00*270.98*270.98*271.0*270.98
06/13/2006 12:20:00*270.77*270.79*270.98*270.77
06/13/2006 12:25:00*270.83*270.92*270.92*270.79
06/13/2006 12:30:00*270.91*270.91*270.92*270.91
06/13/2006 12:35:00*270.98*270.97*270.98*270.91
06/13/2006 12:40:00*271.04*271.08*271.08*270.97
06/13/2006 12:45:00*271.11*271.11*271.11*271.08
06/13/2006 12:50:00*271.16*271.15*271.16*271.11
06/13/2006 12:55:00*271.19*271.15*271.19*271.15
06/13/2006 13:00:00*271.11*271.11*271.15*271.11
06/13/2006 13:05:00*271.09*271.21*271.21*271.09
06/13/2006 13:10:00*271.28*271.4*271.4*271.21
06/13/2006 13:15:00*271.42*271.42*271.42*271.4
06/13/2006 13:20:00*271.48*271.75*271.75*271.42
06/13/2006 13:25:00*271.61*271.67*271.75*271.61
06/13/2006 13:30:00*271.8*271.8*271.8*271.67
06/13/2006 13:35:00*271.85*271.85*271.85*271.8
06/13/2006 13:40:00*271.68*271.8*271.85*271.68
06/13/2006 13:45:00*271.8*271.84*271.84*271.8
06/13/2006 13:50:00*271.83*271.84*271.84*271.83
06/13/2006 13:55:00*271.74*271.7*271.84*271.7
06/13/2006 14:00:00*271.64*271.64*271.7*271.64
06/13/2006 14:05:00*271.68*271.68*271.68*271.64
06/13/2006 14:10:00*271.61*271.71*271.71*271.61
06/13/2006 14:15:00*271.68*271.68*271.71*271.68
06/13/2006 14:20:00*271.65*271.68*271.68*271.65
06/13/2006 14:25:00*271.61*271.61*271.68*271.61
06/13/2006 14:30:00*271.61*271.61*271.61*271.61
06/13/2006 14:35:00*271.59*271.57*271.61*271.57
06/13/2006 14:40:00*271.62*271.61*271.62*271.57
06/13/2006 14:45:00*271.57*271.57*271.61*271.57
06/13/2006 14:50:00*271.65*271.69*271.69*271.57
06/13/2006 14:55:00*271.68*271.63*271.69*271.63
06/13/2006 15:00:00*271.68*271.68*271.68*271.63
06/13/2006 15:05:00*271.7*271.77*271.77*271.68
06/13/2006 15:10:00*271.72*271.72*271.77*271.72
06/13/2006 15:15:00*271.76*271.76*271.76*271.72
06/13/2006 15:20:00*271.82*271.82*271.82*271.76
06/13/2006 15:25:00*271.74*271.76*271.82*271.74
06/13/2006 15:30:00*271.75*271.75*271.76*271.75
06/13/2006 15:35:00*271.67*271.68*271.75*271.67
06/13/2006 15:40:00*271.6*271.64*271.68*271.6
06/13/2006 15:45:00*271.65*271.65*271.65*271.64
06/13/2006 15:50:00*271.63*271.68*271.68*271.63
06/13/2006 15:55:00*271.65*271.63*271.68*271.63
06/13/2006 16:00:00*271.64*271.63*271.64*271.63
06/13/2006 16:05:00*271.61*271.65*271.65*271.61
06/13/2006 16:10:00*271.67*271.68*271.68*271.65
06/13/2006 16:15:00*271.67*271.67*271.68*271.67
06/13/2006 16:20:00*271.69*271.71*271.71*271.67
06/13/2006 16:25:00*271.81*271.78*271.81*271.71
06/13/2006 16:30:00*271.8*271.8*271.8*271.78
06/13/2006 16:35:00*271.81*271.83*271.83*271.8
06/13/2006 16:40:00*271.8*271.76*271.83*271.76
06/13/2006 16:45:00*271.81*271.81*271.81*271.76
06/13/2006 16:50:00*271.94*271.86*271.94*271.81
06/13/2006 16:55:00*271.76*271.75*271.86*271.75
06/13/2006 17:00:00*271.81*271.81*271.81*271.75
