06/08/2006 17:05:00*269.28*269.38*269.38*269.28
06/08/2006 17:10:00*269.34*269.31*269.38*269.31
06/08/2006 17:15:00*269.25*269.25*269.31*269.25
06/08/2006 17:20:00*269.26*269.26*269.26*269.25
06/08/2006 17:25:00*269.23*269.23*269.26*269.23
06/08/2006 17:30:00*269.25*269.25*269.25*269.23
06/08/2006 17:35:00*269.27*269.25*269.27*269.25
06/08/2006 17:40:00*269.29*269.21*269.29*269.21
06/08/2006 17:45:00*269.31*269.31*269.31*269.21
06/08/2006 17:50:00*269.25*269.27*269.31*269.25
06/08/2006 17:55:00*269.3*269.36*269.36*269.27
06/08/2006 18:00:00*269.42*269.42*269.42*269.36
06/08/2006 18:05:00*269.29*269.34*269.42*269.29
06/08/2006 18:10:00*269.31*269.39*269.39*269.31
06/08/2006 18:15:00*269.39*269.39*269.39*269.39
06/08/2006 18:20:00*269.36*269.38*269.39*269.36
06/08/2006 18:25:00*269.41*269.27*269.41*269.27
06/08/2006 18:30:00*269.39*269.39*269.39*269.27
06/08/2006 18:35:00*269.38*269.35*269.39*269.35
06/08/2006 18:40:00*269.34*269.34*269.35*269.34
06/08/2006 18:45:00*269.34*269.34*269.34*269.34
06/08/2006 18:50:00*269.33*269.33*269.34*269.33
06/08/2006 18:55:00*269.35*269.41*269.41*269.33
06/08/2006 19:00:00*269.38*269.38*269.41*269.38
06/08/2006 19:05:00*269.44*269.42*269.44*269.38
06/08/2006 19:10:00*269.38*269.4*269.42*269.38
06/08/2006 19:15:00*269.41*269.41*269.41*269.4
06/08/2006 19:20:00*269.4*269.41*269.41*269.4
06/08/2006 19:25:00*269.38*269.39*269.41*269.38
06/08/2006 19:30:00*269.45*269.45*269.45*269.39
06/08/2006 19:35:00*269.52*269.61*269.61*269.45
06/08/2006 19:40:00*269.58*269.51*269.61*269.51
06/08/2006 19:45:00*269.56*269.56*269.56*269.51
06/08/2006 19:50:00*269.55*269.52*269.56*269.52
06/08/2006 19:55:00*269.48*269.53*269.53*269.48
06/08/2006 20:00:00*269.54*269.54*269.54*269.53
06/08/2006 20:05:00*269.5*269.47*269.54*269.47
06/08/2006 20:10:00*269.5*269.52*269.52*269.47
06/08/2006 20:15:00*269.53*269.53*269.53*269.52
06/08/2006 20:20:00*269.38*269.39*269.53*269.38
06/08/2006 20:25:00*269.33*269.37*269.39*269.33
06/08/2006 20:30:00*269.37*269.43*269.43*269.37
06/08/2006 20:35:00*269.39*269.37*269.43*269.37
06/08/2006 20:40:00*269.35*269.46*269.46*269.35
06/08/2006 20:45:00*269.43*269.43*269.46*269.43
06/08/2006 20:50:00*269.47*269.47*269.47*269.43
06/08/2006 20:55:00*269.48*269.5*269.5*269.47
06/08/2006 21:00:00*269.48*269.48*269.5*269.48
06/08/2006 21:05:00*269.54*269.49*269.54*269.48
06/08/2006 21:10:00*269.47*269.48*269.49*269.47
06/08/2006 21:15:00*269.47*269.47*269.48*269.47
06/08/2006 21:20:00*269.53*269.56*269.56*269.47
06/08/2006 21:25:00*269.59*269.57*269.59*269.56
06/08/2006 21:30:00*269.62*269.62*269.62*269.57
06/08/2006 21:35:00*269.53*269.53*269.62*269.53
06/08/2006 21:40:00*269.55*269.55*269.55*269.53
06/08/2006 21:45:00*269.59*269.59*269.59*269.55
06/08/2006 21:50:00*269.58*269.62*269.62*269.58
06/08/2006 21:55:00*269.57*269.6*269.62*269.57
06/08/2006 22:00:00*269.62*269.62*269.62*269.6
06/08/2006 22:05:00*269.62*269.61*269.62*269.61
06/08/2006 22:10:00*269.55*269.47*269.61*269.47
06/08/2006 22:15:00*269.59*269.59*269.59*269.47
06/08/2006 22:20:00*269.6*269.56*269.6*269.56
06/08/2006 22:25:00*269.53*269.61*269.61*269.53
06/08/2006 22:30:00*269.64*269.64*269.64*269.61
06/08/2006 22:35:00*269.66*269.63*269.66*269.63
06/08/2006 22:40:00*269.61*269.61*269.63*269.61
06/08/2006 22:45:00*269.59*269.59*269.61*269.59
06/08/2006 22:50:00*269.58*269.52*269.59*269.52
06/08/2006 22:55:00*269.59*269.53*269.59*269.52
06/08/2006 23:00:00*269.58*269.58*269.58*269.53
06/08/2006 23:05:00*269.57*269.57*269.58*269.57
06/08/2006 23:10:00*269.56*269.51*269.57*269.51
06/08/2006 23:15:00*269.52*269.52*269.52*269.51
06/08/2006 23:20:00*269.51*269.47*269.52*269.47
06/08/2006 23:25:00*269.48*269.53*269.53*269.47
06/08/2006 23:30:00*269.53*269.53*269.53*269.53
06/08/2006 23:35:00*269.52*269.52*269.53*269.52
06/08/2006 23:40:00*269.55*269.51*269.55*269.51
06/08/2006 23:45:00*269.51*269.51*269.51*269.51
06/08/2006 23:50:00*269.5*269.54*269.54*269.5
06/08/2006 23:55:00*269.55*269.61*269.61*269.54
06/09/2006 00:00:00*269.59*269.59*269.61*269.59
06/09/2006 00:05:00*269.56*269.54*269.59*269.54
06/09/2006 00:10:00*269.58*269.54*269.58*269.54
06/09/2006 00:15:00*269.54*269.54*269.54*269.54
06/09/2006 00:20:00*269.57*269.64*269.64*269.54
06/09/2006 00:25:00*269.59*269.59*269.64*269.59
06/09/2006 00:30:00*269.59*269.59*269.59*269.59
06/09/2006 00:35:00*269.61*269.61*269.61*269.59
06/09/2006 00:40:00*269.55*269.59*269.61*269.55
06/09/2006 00:45:00*269.59*269.59*269.59*269.59
06/09/2006 00:50:00*269.61*269.57*269.61*269.57
06/09/2006 00:55:00*269.57*269.57*269.57*269.57
06/09/2006 01:00:00*269.6*269.6*269.6*269.57
06/09/2006 01:05:00*269.55*269.5*269.6*269.5
06/09/2006 01:10:00*269.51*269.53*269.53*269.5
06/09/2006 01:15:00*269.52*269.52*269.53*269.52
06/09/2006 01:20:00*269.44*269.48*269.52*269.44
06/09/2006 01:25:00*269.5*269.52*269.52*269.48
06/09/2006 01:30:00*269.51*269.51*269.52*269.51
06/09/2006 01:35:00*269.47*269.53*269.53*269.47
06/09/2006 01:40:00*269.57*269.52*269.57*269.52
06/09/2006 01:45:00*269.51*269.51*269.52*269.51
06/09/2006 01:50:00*269.46*269.52*269.52*269.46
06/09/2006 01:55:00*269.47*269.46*269.52*269.46
06/09/2006 02:00:00*269.44*269.44*269.46*269.44
06/09/2006 02:05:00*269.48*269.55*269.55*269.44
06/09/2006 02:10:00*269.52*269.57*269.57*269.52
06/09/2006 02:15:00*269.66*269.66*269.66*269.57
06/09/2006 02:20:00*269.7*269.85*269.85*269.66
06/09/2006 02:25:00*269.84*269.77*269.85*269.77
06/09/2006 02:30:00*269.76*269.76*269.77*269.76
06/09/2006 02:35:00*269.73*269.65*269.76*269.65
06/09/2006 02:40:00*269.61*269.63*269.65*269.61
06/09/2006 02:45:00*269.7*269.7*269.7*269.63
06/09/2006 02:50:00*269.63*269.56*269.7*269.56
06/09/2006 02:55:00*269.54*269.42*269.56*269.42
06/09/2006 03:00:00*269.42*269.43*269.47*269.42
06/09/2006 03:05:00*269.43*269.26*269.43*269.2
06/09/2006 03:10:00*269.28*269.27*269.28*269.22
06/09/2006 03:15:00*269.21*269.24*269.27*269.2
06/09/2006 03:20:00*269.25*269.26*269.26*269.24
06/09/2006 03:25:00*269.3*269.42*269.43*269.26
06/09/2006 03:30:00*269.38*269.38*269.42*269.38
06/09/2006 03:35:00*269.31*269.4*269.4*269.31
06/09/2006 03:40:00*269.39*269.38*269.4*269.38
06/09/2006 03:45:00*269.36*269.36*269.38*269.36
06/09/2006 03:50:00*269.27*269.27*269.36*269.27
06/09/2006 03:55:00*269.24*269.24*269.27*269.24
06/09/2006 04:00:00*269.21*269.22*269.24*269.21
06/09/2006 04:05:00*269.28*269.29*269.29*269.22
06/09/2006 04:10:00*269.36*269.36*269.36*269.29
06/09/2006 04:15:00*269.42*269.42*269.42*269.36
06/09/2006 04:20:00*269.4*269.44*269.45*269.4
06/09/2006 04:25:00*269.5*269.42*269.5*269.42
06/09/2006 04:30:00*269.41*269.41*269.42*269.41
06/09/2006 04:35:00*269.39*269.36*269.41*269.36
06/09/2006 04:40:00*269.36*269.32*269.36*269.28
06/09/2006 04:45:00*269.4*269.4*269.4*269.32
06/09/2006 04:50:00*269.38*269.45*269.45*269.38
06/09/2006 04:55:00*269.34*269.39*269.45*269.34
06/09/2006 05:00:00*269.41*269.43*269.43*269.38
06/09/2006 05:05:00*269.36*269.37*269.43*269.36
06/09/2006 05:10:00*269.33*269.24*269.37*269.24
06/09/2006 05:15:00*269.15*269.13*269.24*269.13
06/09/2006 05:20:00*269.2*269.03*269.2*269.03
06/09/2006 05:25:00*269.21*269.2*269.21*269.03
06/09/2006 05:30:00*269.17*269.18*269.2*269.17
06/09/2006 05:35:00*269.12*269.02*269.18*269.02
06/09/2006 05:40:00*268.98*269.05*269.05*268.98
06/09/2006 05:45:00*269.06*269.07*269.07*269.05
06/09/2006 05:50:00*269.1*269.09*269.1*269.07
06/09/2006 05:55:00*269.11*269.06*269.11*269.06
06/09/2006 06:00:00*269.12*269.12*269.12*269.06
06/09/2006 06:05:00*269.09*269.09*269.12*269.09
06/09/2006 06:10:00*269.1*268.91*269.1*268.91
06/09/2006 06:15:00*268.95*268.94*268.95*268.91
06/09/2006 06:20:00*269.06*269.06*269.06*268.94
06/09/2006 06:25:00*268.98*268.96*269.06*268.96
06/09/2006 06:30:00*268.98*268.98*268.98*268.96
06/09/2006 06:35:00*268.98*269.01*269.01*268.98
06/09/2006 06:40:00*269.05*269.07*269.07*269.01
06/09/2006 06:45:00*269.03*269.07*269.07*269.03
06/09/2006 06:50:00*269.06*269.19*269.19*269.06
06/09/2006 06:55:00*269.26*269.31*269.31*269.19
06/09/2006 07:00:00*269.26*269.26*269.31*269.26
06/09/2006 07:05:00*269.3*268.97*269.3*268.97
06/09/2006 07:10:00*269.09*269.11*269.11*268.97
06/09/2006 07:15:00*269.17*269.18*269.18*269.11
06/09/2006 07:20:00*269.13*269.2*269.2*269.13
06/09/2006 07:25:00*269.17*269.27*269.28*269.17
06/09/2006 07:30:00*269.2*269.2*269.27*269.2
06/09/2006 07:35:00*269.3*269.24*269.3*269.2
06/09/2006 07:40:00*269.29*269.24*269.29*269.24
06/09/2006 07:45:00*269.19*269.19*269.24*269.19
06/09/2006 07:50:00*269.22*269.04*269.22*269.04
06/09/2006 07:55:00*269.07*269.03*269.07*269.03
06/09/2006 08:00:00*269.03*269.12*269.13*269.03
06/09/2006 08:05:00*269.2*269.24*269.24*269.12
06/09/2006 08:10:00*269.35*269.27*269.35*269.24
06/09/2006 08:15:00*269.25*269.24*269.27*269.24
06/09/2006 08:20:00*269.19*269.05*269.24*269.05
06/09/2006 08:25:00*268.95*269.04*269.05*268.95
06/09/2006 08:30:00*269.07*269.05*269.07*269.04
06/09/2006 08:35:00*269.12*269.12*269.12*269.05
06/09/2006 08:40:00*270.05*270.05*270.05*269.12
06/09/2006 08:45:00*270.24*270.09*270.24*270.05
06/09/2006 08:50:00*270.09*270.0*270.09*270.0
06/09/2006 08:55:00*270.07*270.13*270.13*270.0
06/09/2006 09:00:00*270.17*270.17*270.17*270.13
06/09/2006 09:05:00*270.31*270.18*270.31*270.17
06/09/2006 09:10:00*270.04*270.01*270.18*270.01
06/09/2006 09:15:00*270.04*270.07*270.07*270.01
06/09/2006 09:20:00*269.99*269.6*270.07*269.6
06/09/2006 09:25:00*269.63*269.62*269.63*269.6
06/09/2006 09:30:00*269.5*269.38*269.62*269.38
06/09/2006 09:35:00*269.01*269.13*269.38*269.01
06/09/2006 09:40:00*269.14*269.26*269.26*269.13
06/09/2006 09:45:00*269.3*269.33*269.33*269.26
06/09/2006 09:50:00*269.24*269.18*269.33*269.18
06/09/2006 09:55:00*269.19*269.11*269.22*269.11
06/09/2006 10:00:00*269.12*269.12*269.12*269.11
06/09/2006 10:05:00*269.09*269.11*269.12*269.09
06/09/2006 10:10:00*269.11*268.89*269.11*268.89
06/09/2006 10:15:00*268.79*268.84*268.89*268.76
06/09/2006 10:20:00*268.82*269.01*269.01*268.82
06/09/2006 10:25:00*269.05*269.06*269.07*269.01
06/09/2006 10:30:00*269.14*269.14*269.14*269.06
06/09/2006 10:35:00*269.18*269.03*269.18*269.03
06/09/2006 10:40:00*269.05*269.11*269.11*269.03
06/09/2006 10:45:00*269.2*269.45*269.45*269.11
06/09/2006 10:50:00*269.36*269.47*269.47*269.36
06/09/2006 10:55:00*269.69*269.72*269.72*269.47
06/09/2006 11:00:00*269.61*269.47*269.72*269.47
06/09/2006 11:05:00*269.41*269.55*269.55*269.41
06/09/2006 11:10:00*269.47*269.55*269.55*269.47
06/09/2006 11:15:00*269.64*269.64*269.64*269.55
06/09/2006 11:20:00*269.72*269.75*269.75*269.63
06/09/2006 11:25:00*269.95*269.94*269.95*269.75
06/09/2006 11:30:00*269.78*269.82*269.94*269.78
06/09/2006 11:35:00*269.77*269.75*269.82*269.75
06/09/2006 11:40:00*269.73*269.64*269.75*269.64
06/09/2006 11:45:00*269.61*269.61*269.64*269.61
06/09/2006 11:50:00*269.58*269.57*269.61*269.57
06/09/2006 11:55:00*269.66*269.66*269.66*269.57
06/09/2006 12:00:00*269.6*269.6*269.66*269.6
06/09/2006 12:05:00*269.66*269.59*269.66*269.59
06/09/2006 12:10:00*269.54*269.61*269.61*269.54
06/09/2006 12:15:00*269.59*269.59*269.61*269.59
06/09/2006 12:20:00*269.57*269.63*269.63*269.57
06/09/2006 12:25:00*269.59*269.6*269.63*269.59
06/09/2006 12:30:00*269.61*269.61*269.61*269.6
06/09/2006 12:35:00*269.59*269.5*269.61*269.5
06/09/2006 12:40:00*269.52*269.52*269.52*269.5
06/09/2006 12:45:00*269.48*269.48*269.52*269.48
06/09/2006 12:50:00*269.53*269.55*269.55*269.48
06/09/2006 12:55:00*269.5*269.46*269.55*269.46
06/09/2006 13:00:00*269.44*269.44*269.46*269.44
06/09/2006 13:05:00*269.48*269.5*269.5*269.44
06/09/2006 13:10:00*269.51*269.51*269.51*269.5
06/09/2006 13:15:00*269.42*269.42*269.51*269.42
06/09/2006 13:20:00*269.4*269.51*269.51*269.4
06/09/2006 13:25:00*269.52*269.55*269.55*269.51
06/09/2006 13:30:00*269.53*269.53*269.55*269.53
06/09/2006 13:35:00*269.53*269.53*269.53*269.53
06/09/2006 13:40:00*269.48*269.55*269.55*269.48
06/09/2006 13:45:00*269.51*269.51*269.55*269.51
06/09/2006 13:50:00*269.53*269.59*269.59*269.51
06/09/2006 13:55:00*269.59*269.61*269.61*269.58
06/09/2006 14:00:00*269.58*269.58*269.61*269.58
06/09/2006 14:05:00*269.62*269.62*269.62*269.58
06/09/2006 14:10:00*269.67*269.75*269.75*269.62
06/09/2006 14:15:00*269.64*269.64*269.75*269.64
06/09/2006 14:20:00*269.68*269.66*269.68*269.64
06/09/2006 14:25:00*269.7*269.67*269.7*269.66
06/09/2006 14:30:00*269.63*269.63*269.67*269.63
06/09/2006 14:35:00*269.62*269.58*269.63*269.58
06/09/2006 14:40:00*269.61*269.6*269.61*269.58
06/09/2006 14:45:00*269.6*269.53*269.6*269.53
06/09/2006 14:50:00*269.51*269.55*269.55*269.51
06/09/2006 14:55:00*269.58*269.57*269.58*269.55
06/09/2006 15:00:00*269.52*269.52*269.57*269.52
06/09/2006 15:05:00*269.47*269.46*269.52*269.46
06/09/2006 15:10:00*269.48*269.51*269.51*269.46
06/09/2006 15:15:00*269.48*269.48*269.51*269.48
06/09/2006 15:20:00*269.42*269.46*269.48*269.42
06/09/2006 15:25:00*269.47*269.47*269.47*269.46
06/09/2006 15:30:00*269.45*269.45*269.47*269.45
06/09/2006 15:35:00*269.51*269.54*269.54*269.45
06/09/2006 15:40:00*269.53*269.48*269.54*269.48
06/09/2006 15:45:00*269.44*269.44*269.48*269.44
06/09/2006 15:50:00*269.46*269.48*269.48*269.44
06/09/2006 15:55:00*269.53*269.53*269.53*269.48
06/09/2006 16:00:00*269.56*269.56*269.56*269.53
06/09/2006 16:05:00*269.58*269.56*269.58*269.56
06/09/2006 16:10:00*269.55*269.56*269.56*269.55
06/09/2006 16:15:00*269.54*269.54*269.56*269.54
06/09/2006 16:20:00*269.56*269.58*269.58*269.54
06/09/2006 16:25:00*269.57*269.54*269.58*269.54
06/09/2006 16:30:00*269.55*269.55*269.55*269.54
06/09/2006 16:35:00*269.56*269.58*269.58*269.55
06/09/2006 16:40:00*269.59*269.57*269.59*269.57
06/09/2006 16:45:00*269.59*269.59*269.59*269.57
06/09/2006 16:50:00*269.57*269.54*269.59*269.54
06/09/2006 16:55:00*269.53*269.47*269.54*269.47
06/09/2006 17:00:00*269.58*269.58*269.58*269.47
