06/07/2006 17:05:00*266.49*266.47*266.51*266.47
06/07/2006 17:10:00*266.43*266.37*266.47*266.37
06/07/2006 17:15:00*266.43*266.43*266.43*266.37
06/07/2006 17:20:00*266.46*266.42*266.46*266.42
06/07/2006 17:25:00*266.41*266.41*266.42*266.41
06/07/2006 17:30:00*266.39*266.39*266.41*266.39
06/07/2006 17:35:00*266.3*266.31*266.39*266.3
06/07/2006 17:40:00*266.3*266.3*266.31*266.3
06/07/2006 17:45:00*266.28*266.28*266.3*266.28
06/07/2006 17:50:00*266.34*266.28*266.34*266.28
06/07/2006 17:55:00*266.3*266.22*266.3*266.22
06/07/2006 18:00:00*266.16*266.16*266.22*266.16
06/07/2006 18:05:00*266.14*266.1*266.16*266.1
06/07/2006 18:10:00*266.16*266.18*266.18*266.1
06/07/2006 18:15:00*266.28*266.28*266.28*266.18
06/07/2006 18:20:00*266.24*266.22*266.28*266.22
06/07/2006 18:25:00*266.23*266.24*266.24*266.22
06/07/2006 18:30:00*266.18*266.18*266.24*266.18
06/07/2006 18:35:00*266.19*266.24*266.24*266.18
06/07/2006 18:40:00*266.18*266.24*266.24*266.18
06/07/2006 18:45:00*266.23*266.23*266.24*266.23
06/07/2006 18:50:00*266.24*266.21*266.24*266.21
06/07/2006 18:55:00*266.15*266.18*266.21*266.15
06/07/2006 19:00:00*266.16*266.16*266.18*266.16
06/07/2006 19:05:00*266.16*266.16*266.16*266.16
06/07/2006 19:10:00*266.13*266.1*266.16*266.1
06/07/2006 19:15:00*266.03*266.03*266.1*266.03
06/07/2006 19:20:00*266.01*266.03*266.03*266.01
06/07/2006 19:25:00*266.08*266.09*266.09*266.03
06/07/2006 19:30:00*266.14*266.14*266.14*266.09
06/07/2006 19:35:00*266.19*266.19*266.19*266.14
06/07/2006 19:40:00*266.22*266.18*266.22*266.18
06/07/2006 19:45:00*266.23*266.23*266.23*266.18
06/07/2006 19:50:00*266.22*266.21*266.23*266.21
06/07/2006 19:55:00*266.19*266.21*266.21*266.19
06/07/2006 20:00:00*266.16*266.16*266.21*266.16
06/07/2006 20:05:00*266.15*266.19*266.19*266.15
06/07/2006 20:10:00*266.26*266.22*266.26*266.19
06/07/2006 20:15:00*266.28*266.28*266.28*266.22
06/07/2006 20:20:00*266.23*266.2*266.28*266.2
06/07/2006 20:25:00*266.22*266.29*266.29*266.2
06/07/2006 20:30:00*266.23*266.23*266.29*266.23
06/07/2006 20:35:00*266.2*266.27*266.27*266.2
06/07/2006 20:40:00*266.3*266.27*266.3*266.27
06/07/2006 20:45:00*266.29*266.29*266.29*266.27
06/07/2006 20:50:00*266.31*266.38*266.38*266.29
06/07/2006 20:55:00*266.39*266.37*266.39*266.37
06/07/2006 21:00:00*266.41*266.41*266.41*266.37
06/07/2006 21:05:00*266.46*266.49*266.49*266.41
06/07/2006 21:10:00*266.5*266.47*266.5*266.47
06/07/2006 21:15:00*266.5*266.5*266.5*266.47
06/07/2006 21:20:00*266.59*266.51*266.59*266.5
06/07/2006 21:25:00*266.55*266.64*266.64*266.51
06/07/2006 21:30:00*266.6*266.6*266.64*266.6
06/07/2006 21:35:00*266.66*266.46*266.66*266.46
06/07/2006 21:40:00*266.48*266.45*266.48*266.45
06/07/2006 21:45:00*266.43*266.43*266.45*266.43
06/07/2006 21:50:00*266.45*266.47*266.47*266.43
06/07/2006 21:55:00*266.46*266.45*266.47*266.45
06/07/2006 22:00:00*266.53*266.53*266.53*266.45
06/07/2006 22:05:00*266.54*266.52*266.54*266.52
06/07/2006 22:10:00*266.53*266.55*266.55*266.52
06/07/2006 22:15:00*266.55*266.55*266.55*266.55
06/07/2006 22:20:00*266.65*266.6*266.65*266.55
06/07/2006 22:25:00*266.58*266.51*266.6*266.51
06/07/2006 22:30:00*266.62*266.62*266.62*266.51
06/07/2006 22:35:00*266.61*266.51*266.62*266.51
06/07/2006 22:40:00*266.53*266.46*266.53*266.46
06/07/2006 22:45:00*266.19*266.19*266.46*266.19
06/07/2006 22:50:00*266.56*266.54*266.56*266.19
06/07/2006 22:55:00*266.63*266.63*266.63*266.54
06/07/2006 23:00:00*266.63*266.63*266.63*266.63
06/07/2006 23:05:00*266.62*266.61*266.63*266.61
06/07/2006 23:10:00*266.45*266.51*266.61*266.45
06/07/2006 23:15:00*266.54*266.54*266.54*266.51
06/07/2006 23:20:00*266.59*266.49*266.59*266.49
06/07/2006 23:25:00*266.53*266.54*266.54*266.49
06/07/2006 23:30:00*266.61*266.61*266.61*266.54
06/07/2006 23:35:00*266.58*266.58*266.61*266.58
06/07/2006 23:40:00*266.51*266.51*266.58*266.51
06/07/2006 23:45:00*266.61*266.61*266.61*266.51
06/07/2006 23:50:00*266.6*266.59*266.61*266.59
06/07/2006 23:55:00*266.6*266.58*266.6*266.58
06/08/2006 00:00:00*266.54*266.54*266.58*266.54
06/08/2006 00:05:00*266.55*266.56*266.56*266.54
06/08/2006 00:10:00*266.54*266.6*266.6*266.54
06/08/2006 00:15:00*266.56*266.56*266.6*266.56
06/08/2006 00:20:00*266.51*266.5*266.56*266.5
06/08/2006 00:25:00*266.55*266.51*266.55*266.5
06/08/2006 00:30:00*266.5*266.5*266.51*266.5
06/08/2006 00:35:00*266.51*266.55*266.58*266.5
06/08/2006 00:40:00*266.58*266.6*266.62*266.55
06/08/2006 00:45:00*266.63*266.63*266.63*266.6
06/08/2006 00:50:00*266.58*266.59*266.63*266.58
06/08/2006 00:55:00*266.6*266.59*266.6*266.59
06/08/2006 01:00:00*266.61*266.61*266.61*266.59
06/08/2006 01:05:00*266.6*266.6*266.61*266.58
06/08/2006 01:10:00*266.55*266.55*266.6*266.55
06/08/2006 01:15:00*266.68*266.68*266.68*266.55
06/08/2006 01:20:00*266.62*266.61*266.68*266.61
06/08/2006 01:25:00*266.62*266.62*266.62*266.61
06/08/2006 01:30:00*266.62*266.62*266.62*266.62
06/08/2006 01:35:00*266.63*266.63*266.63*266.62
06/08/2006 01:40:00*266.64*266.61*266.64*266.61
06/08/2006 01:45:00*266.6*266.6*266.61*266.6
06/08/2006 01:50:00*266.66*266.62*266.66*266.6
06/08/2006 01:55:00*266.6*266.66*266.68*266.6
06/08/2006 02:00:00*266.62*266.59*266.66*266.59
06/08/2006 02:05:00*266.49*266.44*266.59*266.44
06/08/2006 02:10:00*266.37*266.35*266.44*266.35
06/08/2006 02:15:00*266.25*266.38*266.38*266.25
06/08/2006 02:20:00*266.34*266.43*266.43*266.34
06/08/2006 02:25:00*266.45*266.45*266.45*266.43
06/08/2006 02:30:00*266.37*266.37*266.45*266.37
06/08/2006 02:35:00*266.47*266.47*266.47*266.37
06/08/2006 02:40:00*266.85*266.91*266.91*266.47
06/08/2006 02:45:00*266.85*266.77*266.91*266.77
06/08/2006 02:50:00*266.79*266.81*266.81*266.77
06/08/2006 02:55:00*266.68*266.63*266.81*266.63
06/08/2006 03:00:00*266.69*266.73*266.73*266.63
06/08/2006 03:05:00*266.73*266.88*266.88*266.73
06/08/2006 03:10:00*266.98*266.92*266.98*266.88
06/08/2006 03:15:00*267.0*266.96*267.0*266.92
06/08/2006 03:20:00*266.97*267.02*267.02*266.96
06/08/2006 03:25:00*267.2*267.18*267.2*267.02
06/08/2006 03:30:00*267.14*267.14*267.18*267.14
06/08/2006 03:35:00*267.03*267.03*267.14*267.03
06/08/2006 03:40:00*267.12*267.13*267.15*267.03
06/08/2006 03:45:00*267.13*267.18*267.18*267.13
06/08/2006 03:50:00*267.15*267.16*267.18*267.15
06/08/2006 03:55:00*267.22*267.19*267.27*267.16
06/08/2006 04:00:00*267.18*267.25*267.25*267.15
06/08/2006 04:05:00*267.16*267.11*267.25*267.06
06/08/2006 04:10:00*266.99*267.11*267.11*266.99
06/08/2006 04:15:00*267.07*267.02*267.11*267.02
06/08/2006 04:20:00*267.11*267.14*267.17*267.02
06/08/2006 04:25:00*267.04*267.01*267.14*267.01
06/08/2006 04:30:00*267.01*266.88*267.01*266.88
06/08/2006 04:35:00*266.85*266.92*266.92*266.85
06/08/2006 04:40:00*266.85*266.72*266.92*266.72
06/08/2006 04:45:00*266.71*266.75*266.75*266.71
06/08/2006 04:50:00*266.92*266.91*266.92*266.75
06/08/2006 04:55:00*266.9*266.87*266.91*266.86
06/08/2006 05:00:00*266.88*266.77*266.88*266.77
06/08/2006 05:05:00*266.84*266.82*266.84*266.77
06/08/2006 05:10:00*266.83*266.79*266.83*266.79
06/08/2006 05:15:00*266.86*266.86*266.86*266.79
06/08/2006 05:20:00*266.89*266.83*266.89*266.83
06/08/2006 05:25:00*266.87*266.87*266.87*266.83
06/08/2006 05:30:00*266.85*266.85*266.87*266.85
06/08/2006 05:35:00*266.86*266.86*266.86*266.85
06/08/2006 05:40:00*266.9*266.96*266.96*266.86
06/08/2006 05:45:00*266.88*266.84*266.96*266.84
06/08/2006 05:50:00*266.87*266.83*266.87*266.83
06/08/2006 05:55:00*266.79*266.78*266.83*266.78
06/08/2006 06:00:00*266.87*266.86*266.9*266.78
06/08/2006 06:05:00*266.9*266.96*266.96*266.86
06/08/2006 06:10:00*266.96*267.0*267.01*266.96
06/08/2006 06:15:00*267.02*267.02*267.02*267.0
06/08/2006 06:20:00*267.02*267.06*267.06*267.02
06/08/2006 06:25:00*267.03*267.02*267.06*267.02
06/08/2006 06:30:00*267.05*267.11*267.11*267.02
06/08/2006 06:35:00*267.1*267.07*267.11*267.07
06/08/2006 06:40:00*267.09*267.08*267.11*267.07
06/08/2006 06:45:00*267.13*267.13*267.15*267.08
06/08/2006 06:50:00*267.12*267.06*267.13*267.06
06/08/2006 06:55:00*267.07*267.03*267.07*267.03
06/08/2006 07:00:00*267.03*267.04*267.04*267.03
06/08/2006 07:05:00*266.98*267.09*267.09*266.98
06/08/2006 07:10:00*267.1*267.08*267.1*267.05
06/08/2006 07:15:00*267.07*266.98*267.08*266.98
06/08/2006 07:20:00*266.94*266.9*266.98*266.9
06/08/2006 07:25:00*266.97*266.95*266.97*266.9
06/08/2006 07:30:00*266.94*266.94*266.95*266.94
06/08/2006 07:35:00*266.93*266.96*266.96*266.93
06/08/2006 07:40:00*266.93*266.92*266.96*266.92
06/08/2006 07:45:00*266.92*266.92*266.92*266.92
06/08/2006 07:50:00*266.95*267.14*267.14*266.92
06/08/2006 07:55:00*267.38*267.65*267.65*267.14
06/08/2006 08:00:00*267.51*267.51*267.65*267.51
06/08/2006 08:05:00*267.52*267.91*267.91*267.51
06/08/2006 08:10:00*267.8*267.75*267.91*267.75
06/08/2006 08:15:00*267.7*267.7*267.75*267.7
06/08/2006 08:20:00*267.59*267.67*267.72*267.59
06/08/2006 08:25:00*267.61*267.78*267.8*267.61
06/08/2006 08:30:00*267.84*267.76*267.86*267.76
06/08/2006 08:35:00*267.8*267.8*267.8*267.76
06/08/2006 08:40:00*268.67*268.46*268.67*267.8
06/08/2006 08:45:00*268.55*268.55*268.55*268.46
06/08/2006 08:50:00*269.2*269.02*269.2*268.55
06/08/2006 08:55:00*268.9*268.8*269.02*268.8
06/08/2006 09:00:00*268.8*268.8*268.8*268.8
06/08/2006 09:05:00*268.58*268.76*268.8*268.58
06/08/2006 09:10:00*268.87*268.93*268.93*268.76
06/08/2006 09:15:00*269.03*269.03*269.03*268.93
06/08/2006 09:20:00*268.88*268.88*269.03*268.88
06/08/2006 09:25:00*268.76*268.88*268.88*268.76
06/08/2006 09:30:00*268.88*269.07*269.07*268.88
06/08/2006 09:35:00*269.1*269.29*269.29*269.07
06/08/2006 09:40:00*269.47*269.69*269.69*269.29
06/08/2006 09:45:00*269.62*269.62*269.69*269.62
06/08/2006 09:50:00*269.6*269.74*269.74*269.6
06/08/2006 09:55:00*269.61*269.55*269.74*269.55
06/08/2006 10:00:00*269.43*269.43*269.55*269.43
06/08/2006 10:05:00*269.48*269.42*269.48*269.42
06/08/2006 10:10:00*269.2*269.12*269.42*269.12
06/08/2006 10:15:00*269.25*269.25*269.25*269.12
06/08/2006 10:20:00*269.27*269.2*269.27*269.2
06/08/2006 10:25:00*269.16*269.07*269.2*269.07
06/08/2006 10:30:00*269.13*269.2*269.2*269.07
06/08/2006 10:35:00*269.46*269.47*269.47*269.2
06/08/2006 10:40:00*269.53*269.47*269.53*269.47
06/08/2006 10:45:00*269.37*269.37*269.47*269.37
06/08/2006 10:50:00*269.42*269.53*269.53*269.37
06/08/2006 10:55:00*269.52*269.5*269.53*269.5
06/08/2006 11:00:00*269.67*269.64*269.67*269.5
06/08/2006 11:05:00*269.66*269.56*269.66*269.56
06/08/2006 11:10:00*269.55*269.52*269.56*269.52
06/08/2006 11:15:00*269.52*269.57*269.57*269.52
06/08/2006 11:20:00*269.68*269.73*269.73*269.57
06/08/2006 11:25:00*269.74*269.8*269.8*269.73
06/08/2006 11:30:00*269.72*269.72*269.8*269.72
06/08/2006 11:35:00*269.66*269.61*269.72*269.61
06/08/2006 11:40:00*269.59*269.51*269.61*269.51
06/08/2006 11:45:00*269.45*269.45*269.51*269.45
06/08/2006 11:50:00*269.48*269.48*269.48*269.45
06/08/2006 11:55:00*269.43*269.44*269.48*269.43
06/08/2006 12:00:00*269.45*269.45*269.45*269.44
06/08/2006 12:05:00*269.42*269.48*269.48*269.42
06/08/2006 12:10:00*269.37*269.18*269.48*269.18
06/08/2006 12:15:00*269.18*269.18*269.18*269.18
06/08/2006 12:20:00*269.03*269.08*269.18*269.03
06/08/2006 12:25:00*269.12*269.12*269.12*269.08
06/08/2006 12:30:00*269.07*269.07*269.12*269.07
06/08/2006 12:35:00*269.11*269.17*269.17*269.07
06/08/2006 12:40:00*269.14*269.15*269.17*269.14
06/08/2006 12:45:00*269.19*269.19*269.19*269.15
06/08/2006 12:50:00*269.18*269.15*269.19*269.15
06/08/2006 12:55:00*269.15*269.17*269.17*269.15
06/08/2006 13:00:00*269.23*269.23*269.23*269.17
06/08/2006 13:05:00*269.3*269.36*269.36*269.23
06/08/2006 13:10:00*269.67*269.6*269.67*269.36
06/08/2006 13:15:00*269.61*269.61*269.61*269.6
06/08/2006 13:20:00*269.59*269.63*269.63*269.59
06/08/2006 13:25:00*269.64*269.63*269.64*269.63
06/08/2006 13:30:00*269.63*269.63*269.63*269.63
06/08/2006 13:35:00*269.59*269.68*269.68*269.59
06/08/2006 13:40:00*269.61*269.61*269.68*269.61
06/08/2006 13:45:00*269.61*269.47*269.61*269.47
06/08/2006 13:50:00*269.38*269.44*269.47*269.38
06/08/2006 13:55:00*269.48*269.53*269.53*269.44
06/08/2006 14:00:00*269.45*269.45*269.53*269.45
06/08/2006 14:05:00*269.55*269.66*269.66*269.45
06/08/2006 14:10:00*269.69*269.69*269.69*269.66
06/08/2006 14:15:00*269.67*269.67*269.69*269.67
06/08/2006 14:20:00*269.64*269.55*269.67*269.55
06/08/2006 14:25:00*269.58*269.55*269.58*269.55
06/08/2006 14:30:00*269.5*269.5*269.55*269.5
06/08/2006 14:35:00*269.51*269.44*269.51*269.44
06/08/2006 14:40:00*269.48*269.55*269.55*269.44
06/08/2006 14:45:00*269.48*269.48*269.55*269.48
06/08/2006 14:50:00*269.52*269.57*269.57*269.48
06/08/2006 14:55:00*269.61*269.58*269.61*269.57
06/08/2006 15:00:00*269.55*269.55*269.58*269.55
06/08/2006 15:05:00*269.61*269.48*269.61*269.48
06/08/2006 15:10:00*269.56*269.59*269.59*269.48
06/08/2006 15:15:00*269.45*269.45*269.59*269.45
06/08/2006 15:20:00*269.43*269.43*269.45*269.43
06/08/2006 15:25:00*269.48*269.43*269.48*269.43
06/08/2006 15:30:00*269.33*269.33*269.43*269.33
06/08/2006 15:35:00*269.38*269.31*269.38*269.31
06/08/2006 15:40:00*269.25*269.3*269.31*269.25
06/08/2006 15:45:00*269.35*269.35*269.35*269.3
06/08/2006 15:50:00*269.28*269.31*269.35*269.28
06/08/2006 15:55:00*269.26*269.26*269.31*269.26
06/08/2006 16:00:00*269.27*269.27*269.27*269.26
06/08/2006 16:05:00*269.26*269.26*269.27*269.26
06/08/2006 16:10:00*269.31*269.28*269.31*269.26
06/08/2006 16:15:00*269.27*269.27*269.28*269.27
06/08/2006 16:20:00*269.29*269.31*269.31*269.27
06/08/2006 16:25:00*269.34*269.28*269.34*269.28
06/08/2006 16:30:00*269.3*269.3*269.3*269.28
06/08/2006 16:35:00*269.29*269.27*269.3*269.27
06/08/2006 16:40:00*269.26*269.29*269.29*269.26
06/08/2006 16:45:00*269.3*269.3*269.3*269.29
06/08/2006 16:50:00*269.29*269.27*269.3*269.27
06/08/2006 16:55:00*269.31*269.27*269.31*269.27
06/08/2006 17:00:00*269.29*269.29*269.29*269.27
