06/06/2006 17:05:00*265.51*265.56*265.59*265.51
06/06/2006 17:10:00*265.53*265.53*265.56*265.53
06/06/2006 17:15:00*265.91*265.91*265.91*265.53
06/06/2006 17:20:00*265.75*265.75*265.91*265.75
06/06/2006 17:25:00*265.86*265.93*265.93*265.75
06/06/2006 17:30:00*265.92*265.92*265.93*265.92
06/06/2006 17:35:00*265.93*265.93*265.93*265.92
06/06/2006 17:40:00*265.86*265.86*265.93*265.86
06/06/2006 17:45:00*265.83*265.83*265.86*265.83
06/06/2006 17:50:00*265.72*265.72*265.83*265.72
06/06/2006 17:55:00*265.77*265.82*265.82*265.72
06/06/2006 18:00:00*265.76*265.76*265.82*265.76
06/06/2006 18:05:00*265.68*265.68*265.76*265.68
06/06/2006 18:10:00*265.72*265.7*265.72*265.68
06/06/2006 18:15:00*265.7*265.7*265.7*265.7
06/06/2006 18:20:00*265.75*265.82*265.82*265.7
06/06/2006 18:25:00*265.92*265.91*265.92*265.82
06/06/2006 18:30:00*265.96*265.96*265.96*265.91
06/06/2006 18:35:00*266.07*265.95*266.07*265.95
06/06/2006 18:40:00*265.91*265.95*265.95*265.91
06/06/2006 18:45:00*265.94*265.94*265.95*265.94
06/06/2006 18:50:00*265.95*265.93*265.95*265.93
06/06/2006 18:55:00*265.88*265.85*265.93*265.85
06/06/2006 19:00:00*265.83*265.83*265.85*265.83
06/06/2006 19:05:00*265.81*265.81*265.83*265.81
06/06/2006 19:10:00*265.79*265.81*265.81*265.79
06/06/2006 19:15:00*265.84*265.84*265.84*265.81
06/06/2006 19:20:00*265.77*265.69*265.84*265.69
06/06/2006 19:25:00*265.6*265.65*265.69*265.6
06/06/2006 19:30:00*265.62*265.62*265.65*265.62
06/06/2006 19:35:00*265.61*265.61*265.62*265.61
06/06/2006 19:40:00*265.6*265.62*265.62*265.6
06/06/2006 19:45:00*265.6*265.6*265.62*265.6
06/06/2006 19:50:00*265.51*265.51*265.6*265.51
06/06/2006 19:55:00*265.52*265.56*265.56*265.51
06/06/2006 20:00:00*265.64*265.64*265.64*265.56
06/06/2006 20:05:00*265.63*265.67*265.67*265.63
06/06/2006 20:10:00*265.63*265.55*265.67*265.55
06/06/2006 20:15:00*265.57*265.57*265.57*265.55
06/06/2006 20:20:00*265.44*265.48*265.57*265.44
06/06/2006 20:25:00*265.47*265.51*265.51*265.47
06/06/2006 20:30:00*265.56*265.56*265.56*265.51
06/06/2006 20:35:00*265.55*265.52*265.56*265.52
06/06/2006 20:40:00*265.53*265.54*265.54*265.52
06/06/2006 20:45:00*265.54*265.54*265.54*265.54
06/06/2006 20:50:00*265.61*265.63*265.63*265.54
06/06/2006 20:55:00*265.59*265.68*265.68*265.59
06/06/2006 21:00:00*265.73*265.73*265.73*265.68
06/06/2006 21:05:00*265.65*265.65*265.73*265.65
06/06/2006 21:10:00*265.62*265.63*265.65*265.62
06/06/2006 21:15:00*265.63*265.63*265.63*265.63
06/06/2006 21:20:00*265.6*265.64*265.64*265.6
06/06/2006 21:25:00*265.62*265.53*265.64*265.53
06/06/2006 21:30:00*265.62*265.62*265.62*265.53
06/06/2006 21:35:00*265.6*265.53*265.62*265.53
06/06/2006 21:40:00*265.52*265.46*265.53*265.46
06/06/2006 21:45:00*265.55*265.55*265.55*265.46
06/06/2006 21:50:00*265.53*265.52*265.55*265.52
06/06/2006 21:55:00*265.51*265.47*265.52*265.47
06/06/2006 22:00:00*265.5*265.5*265.5*265.47
06/06/2006 22:05:00*265.54*265.56*265.56*265.5
06/06/2006 22:10:00*265.54*265.56*265.56*265.54
06/06/2006 22:15:00*265.59*265.59*265.59*265.56
06/06/2006 22:20:00*265.54*265.54*265.59*265.54
06/06/2006 22:25:00*265.56*265.57*265.57*265.54
06/06/2006 22:30:00*265.6*265.6*265.6*265.57
06/06/2006 22:35:00*265.53*265.53*265.6*265.53
06/06/2006 22:40:00*265.51*265.51*265.53*265.51
06/06/2006 22:45:00*265.58*265.58*265.58*265.51
06/06/2006 22:50:00*265.55*265.58*265.58*265.55
06/06/2006 22:55:00*265.59*265.56*265.59*265.56
06/06/2006 23:00:00*265.55*265.55*265.56*265.55
06/06/2006 23:05:00*265.52*265.52*265.55*265.52
06/06/2006 23:10:00*265.56*265.52*265.56*265.52
06/06/2006 23:15:00*265.53*265.53*265.53*265.52
06/06/2006 23:20:00*265.58*265.56*265.58*265.53
06/06/2006 23:25:00*265.52*265.48*265.56*265.48
06/06/2006 23:30:00*265.5*265.5*265.5*265.48
06/06/2006 23:35:00*265.54*265.54*265.54*265.5
06/06/2006 23:40:00*265.52*265.52*265.54*265.52
06/06/2006 23:45:00*265.54*265.54*265.54*265.52
06/06/2006 23:50:00*265.52*265.52*265.54*265.52
06/06/2006 23:55:00*265.5*265.54*265.54*265.5
06/07/2006 00:00:00*265.53*265.53*265.54*265.53
06/07/2006 00:05:00*265.54*265.54*265.54*265.53
06/07/2006 00:10:00*265.56*265.56*265.56*265.54
06/07/2006 00:15:00*265.54*265.54*265.56*265.54
06/07/2006 00:20:00*265.52*265.5*265.54*265.5
06/07/2006 00:25:00*265.52*265.54*265.54*265.5
06/07/2006 00:30:00*265.61*265.61*265.61*265.54
06/07/2006 00:35:00*265.62*265.66*265.66*265.61
06/07/2006 00:40:00*265.64*265.64*265.66*265.64
06/07/2006 00:45:00*265.61*265.64*265.64*265.61
06/07/2006 00:50:00*265.57*265.66*265.66*265.57
06/07/2006 00:55:00*265.64*265.64*265.66*265.64
06/07/2006 01:00:00*265.66*265.66*265.66*265.64
06/07/2006 01:05:00*265.66*265.68*265.68*265.66
06/07/2006 01:10:00*265.75*265.77*265.77*265.68
06/07/2006 01:15:00*265.74*265.71*265.77*265.71
06/07/2006 01:20:00*265.67*265.71*265.71*265.67
06/07/2006 01:25:00*265.67*265.73*265.73*265.67
06/07/2006 01:30:00*265.66*265.66*265.73*265.66
06/07/2006 01:35:00*265.67*265.66*265.67*265.63
06/07/2006 01:40:00*265.7*265.69*265.7*265.66
06/07/2006 01:45:00*265.79*265.77*265.79*265.69
06/07/2006 01:50:00*265.76*265.77*265.77*265.76
06/07/2006 01:55:00*265.82*265.84*265.84*265.77
06/07/2006 02:00:00*265.93*265.9*265.93*265.84
06/07/2006 02:05:00*265.89*265.83*265.9*265.83
06/07/2006 02:10:00*265.92*266.04*266.04*265.83
06/07/2006 02:15:00*265.99*265.98*266.04*265.98
06/07/2006 02:20:00*266.01*266.03*266.03*265.98
06/07/2006 02:25:00*265.99*266.01*266.03*265.99
06/07/2006 02:30:00*265.99*265.98*266.01*265.98
06/07/2006 02:35:00*266.03*266.4*266.4*265.98
06/07/2006 02:40:00*266.28*266.44*266.44*266.28
06/07/2006 02:45:00*266.41*266.41*266.44*266.41
06/07/2006 02:50:00*266.34*266.37*266.41*266.34
06/07/2006 02:55:00*266.35*266.51*266.51*266.35
06/07/2006 03:00:00*266.47*266.47*266.51*266.47
06/07/2006 03:05:00*266.4*266.36*266.47*266.36
06/07/2006 03:10:00*266.3*266.24*266.36*266.24
06/07/2006 03:15:00*266.24*266.22*266.24*266.22
06/07/2006 03:20:00*266.16*266.27*266.27*266.16
06/07/2006 03:25:00*266.23*266.28*266.28*266.21
06/07/2006 03:30:00*266.31*266.23*266.31*266.23
06/07/2006 03:35:00*266.19*266.29*266.29*266.19
06/07/2006 03:40:00*266.35*266.34*266.36*266.29
06/07/2006 03:45:00*266.43*266.43*266.43*266.34
06/07/2006 03:50:00*266.41*266.41*266.43*266.41
06/07/2006 03:55:00*266.34*266.1*266.41*266.1
06/07/2006 04:00:00*265.94*265.94*266.1*265.94
06/07/2006 04:05:00*265.85*265.86*265.94*265.85
06/07/2006 04:10:00*265.73*265.67*265.86*265.67
06/07/2006 04:15:00*265.75*265.8*265.8*265.67
06/07/2006 04:20:00*265.68*265.71*265.8*265.68
06/07/2006 04:25:00*265.76*265.84*265.84*265.71
06/07/2006 04:30:00*265.79*265.8*265.84*265.79
06/07/2006 04:35:00*265.76*265.82*265.82*265.76
06/07/2006 04:40:00*265.84*265.82*265.84*265.82
06/07/2006 04:45:00*265.82*265.82*265.82*265.82
06/07/2006 04:50:00*265.82*265.8*265.82*265.8
06/07/2006 04:55:00*265.86*265.96*265.96*265.8
06/07/2006 05:00:00*265.94*265.94*265.96*265.94
06/07/2006 05:05:00*265.91*265.84*265.94*265.84
06/07/2006 05:10:00*265.74*265.72*265.84*265.72
06/07/2006 05:15:00*265.75*265.75*265.75*265.72
06/07/2006 05:20:00*265.71*265.73*265.75*265.71
06/07/2006 05:25:00*265.69*265.7*265.73*265.69
06/07/2006 05:30:00*265.71*265.71*265.71*265.7
06/07/2006 05:35:00*265.71*265.75*265.75*265.71
06/07/2006 05:40:00*265.74*265.72*265.75*265.72
06/07/2006 05:45:00*265.7*265.75*265.75*265.7
06/07/2006 05:50:00*265.74*265.73*265.75*265.73
06/07/2006 05:55:00*265.86*265.81*265.86*265.73
06/07/2006 06:00:00*265.88*265.89*265.89*265.81
06/07/2006 06:05:00*265.87*265.86*265.89*265.86
06/07/2006 06:10:00*265.84*265.83*265.86*265.82
06/07/2006 06:15:00*265.86*265.86*265.86*265.83
06/07/2006 06:20:00*265.77*265.85*265.86*265.77
06/07/2006 06:25:00*265.84*265.88*265.88*265.84
06/07/2006 06:30:00*265.83*265.83*265.88*265.83
06/07/2006 06:35:00*265.7*265.81*265.83*265.7
06/07/2006 06:40:00*265.84*265.94*265.94*265.81
06/07/2006 06:45:00*266.0*266.02*266.02*265.94
06/07/2006 06:50:00*266.09*266.15*266.15*266.02
06/07/2006 06:55:00*266.12*266.09*266.15*266.09
06/07/2006 07:00:00*266.09*266.07*266.09*266.07
06/07/2006 07:05:00*266.12*266.04*266.12*266.04
06/07/2006 07:10:00*266.09*266.03*266.09*266.03
06/07/2006 07:15:00*266.1*266.1*266.1*266.03
06/07/2006 07:20:00*266.07*266.07*266.1*266.07
06/07/2006 07:25:00*266.08*266.18*266.18*266.07
06/07/2006 07:30:00*266.35*266.31*266.35*266.18
06/07/2006 07:35:00*266.31*266.46*266.5*266.31
06/07/2006 07:40:00*266.46*266.49*266.49*266.46
06/07/2006 07:45:00*266.51*266.51*266.51*266.49
06/07/2006 07:50:00*266.5*266.66*266.66*266.5
06/07/2006 07:55:00*266.65*266.66*266.66*266.65
06/07/2006 08:00:00*266.66*266.66*266.66*266.66
06/07/2006 08:05:00*266.68*266.63*266.68*266.63
06/07/2006 08:10:00*266.55*266.6*266.63*266.54
06/07/2006 08:15:00*266.5*266.5*266.6*266.5
06/07/2006 08:20:00*266.46*266.41*266.5*266.41
06/07/2006 08:25:00*266.44*266.33*266.44*266.33
06/07/2006 08:30:00*266.31*266.34*266.34*266.31
06/07/2006 08:35:00*266.37*266.38*266.38*266.34
06/07/2006 08:40:00*266.46*266.44*266.46*266.38
06/07/2006 08:45:00*266.43*266.43*266.44*266.43
06/07/2006 08:50:00*266.42*266.29*266.43*266.29
06/07/2006 08:55:00*266.31*266.33*266.33*266.29
06/07/2006 09:00:00*266.29*266.29*266.33*266.29
06/07/2006 09:05:00*266.26*266.2*266.29*266.2
06/07/2006 09:10:00*266.33*266.4*266.4*266.2
06/07/2006 09:15:00*266.48*266.48*266.48*266.4
06/07/2006 09:20:00*266.5*266.58*266.58*266.48
06/07/2006 09:25:00*266.61*266.62*266.67*266.58
06/07/2006 09:30:00*266.71*266.68*266.71*266.62
06/07/2006 09:35:00*266.65*266.73*266.73*266.65
06/07/2006 09:40:00*266.82*266.86*266.86*266.73
06/07/2006 09:45:00*266.82*266.77*266.86*266.76
06/07/2006 09:50:00*266.83*266.94*266.94*266.77
06/07/2006 09:55:00*266.98*266.96*266.98*266.94
06/07/2006 10:00:00*266.78*266.78*266.96*266.78
06/07/2006 10:05:00*266.87*266.87*266.87*266.78
06/07/2006 10:10:00*266.9*266.67*266.9*266.67
06/07/2006 10:15:00*266.55*266.59*266.67*266.55
06/07/2006 10:20:00*266.54*266.51*266.59*266.51
06/07/2006 10:25:00*266.59*266.72*266.72*266.51
06/07/2006 10:30:00*266.72*266.72*266.72*266.72
06/07/2006 10:35:00*266.79*266.75*266.79*266.72
06/07/2006 10:40:00*266.74*266.7*266.75*266.7
06/07/2006 10:45:00*266.72*266.67*266.72*266.67
06/07/2006 10:50:00*266.65*266.63*266.67*266.63
06/07/2006 10:55:00*266.6*266.61*266.63*266.6
06/07/2006 11:00:00*266.61*266.61*266.61*266.61
06/07/2006 11:05:00*266.71*266.74*266.74*266.61
06/07/2006 11:10:00*266.72*266.7*266.74*266.7
06/07/2006 11:15:00*266.55*266.55*266.7*266.55
06/07/2006 11:20:00*266.6*266.31*266.6*266.31
06/07/2006 11:25:00*266.37*266.3*266.37*266.3
06/07/2006 11:30:00*266.35*266.35*266.35*266.3
06/07/2006 11:35:00*266.28*266.24*266.35*266.24
06/07/2006 11:40:00*266.26*266.29*266.29*266.24
06/07/2006 11:45:00*266.36*266.36*266.36*266.29
06/07/2006 11:50:00*266.33*266.22*266.36*266.22
06/07/2006 11:55:00*266.16*266.15*266.22*266.15
06/07/2006 12:00:00*266.28*266.28*266.28*266.15
06/07/2006 12:05:00*266.26*266.04*266.28*266.04
06/07/2006 12:10:00*265.94*265.99*266.04*265.94
06/07/2006 12:15:00*266.02*266.02*266.02*265.99
06/07/2006 12:20:00*266.03*266.13*266.13*266.02
06/07/2006 12:25:00*266.13*266.09*266.13*266.09
06/07/2006 12:30:00*266.03*266.03*266.09*266.03
06/07/2006 12:35:00*265.98*265.99*266.03*265.98
06/07/2006 12:40:00*265.97*265.95*265.99*265.95
06/07/2006 12:45:00*266.01*266.01*266.01*265.95
06/07/2006 12:50:00*266.06*266.06*266.06*266.01
06/07/2006 12:55:00*266.03*266.11*266.11*266.03
06/07/2006 13:00:00*266.16*266.16*266.16*266.11
06/07/2006 13:05:00*266.2*266.2*266.2*266.16
06/07/2006 13:10:00*266.12*266.12*266.2*266.12
06/07/2006 13:15:00*266.12*266.1*266.12*266.1
06/07/2006 13:20:00*266.16*266.12*266.16*266.1
06/07/2006 13:25:00*266.19*266.28*266.28*266.12
06/07/2006 13:30:00*266.26*266.26*266.28*266.26
06/07/2006 13:35:00*266.22*266.08*266.26*266.08
06/07/2006 13:40:00*266.14*266.12*266.14*266.08
06/07/2006 13:45:00*266.16*266.16*266.16*266.12
06/07/2006 13:50:00*266.17*266.16*266.17*266.16
06/07/2006 13:55:00*266.11*266.1*266.16*266.1
06/07/2006 14:00:00*266.16*266.16*266.16*266.1
06/07/2006 14:05:00*266.22*266.22*266.22*266.16
06/07/2006 14:10:00*266.16*266.31*266.31*266.16
06/07/2006 14:15:00*266.31*266.31*266.31*266.31
06/07/2006 14:20:00*266.47*266.36*266.47*266.31
06/07/2006 14:25:00*266.33*266.28*266.36*266.28
06/07/2006 14:30:00*266.28*266.28*266.28*266.28
06/07/2006 14:35:00*266.24*266.24*266.28*266.24
06/07/2006 14:40:00*266.22*266.24*266.24*266.22
06/07/2006 14:45:00*266.2*266.2*266.24*266.2
06/07/2006 14:50:00*266.24*266.27*266.27*266.2
06/07/2006 14:55:00*266.31*266.3*266.31*266.27
06/07/2006 15:00:00*266.28*266.28*266.3*266.28
06/07/2006 15:05:00*266.18*266.3*266.3*266.18
06/07/2006 15:10:00*266.28*266.29*266.3*266.28
06/07/2006 15:15:00*266.28*266.28*266.29*266.28
06/07/2006 15:20:00*266.24*266.28*266.28*266.24
06/07/2006 15:25:00*266.3*266.3*266.3*266.28
06/07/2006 15:30:00*266.33*266.33*266.33*266.3
06/07/2006 15:35:00*266.29*266.29*266.33*266.29
06/07/2006 15:40:00*266.27*266.3*266.3*266.27
06/07/2006 15:45:00*266.28*266.28*266.3*266.28
06/07/2006 15:50:00*266.26*266.26*266.28*266.26
06/07/2006 15:55:00*266.27*266.27*266.27*266.26
06/07/2006 16:00:00*266.37*266.37*266.37*266.27
06/07/2006 16:05:00*266.3*266.38*266.38*266.3
06/07/2006 16:10:00*266.41*266.41*266.41*266.38
06/07/2006 16:15:00*266.42*266.42*266.42*266.41
06/07/2006 16:20:00*266.44*266.41*266.44*266.41
06/07/2006 16:25:00*266.42*266.4*266.42*266.4
06/07/2006 16:30:00*266.42*266.42*266.42*266.4
06/07/2006 16:35:00*266.41*266.42*266.42*266.41
06/07/2006 16:40:00*266.44*266.45*266.45*266.42
06/07/2006 16:45:00*266.39*266.39*266.45*266.39
06/07/2006 16:50:00*266.44*266.42*266.44*266.39
06/07/2006 16:55:00*266.46*266.49*266.49*266.42
06/07/2006 17:00:00*266.51*266.51*266.51*266.49
