06/05/2006 17:05:00*263.99*264.07*264.07*263.98
06/05/2006 17:10:00*264.04*264.03*264.07*264.03
06/05/2006 17:15:00*263.96*263.96*264.03*263.96
06/05/2006 17:20:00*263.99*264.03*264.03*263.96
06/05/2006 17:25:00*264.01*263.99*264.03*263.99
06/05/2006 17:30:00*264.0*264.0*264.0*263.99
06/05/2006 17:35:00*264.08*264.0*264.08*264.0
06/05/2006 17:40:00*264.02*264.01*264.02*264.0
06/05/2006 17:45:00*263.99*263.99*264.01*263.99
06/05/2006 17:50:00*264.12*264.0*264.12*263.99
06/05/2006 17:55:00*264.04*264.02*264.04*264.0
06/05/2006 18:00:00*264.08*264.08*264.08*264.02
06/05/2006 18:05:00*264.11*264.1*264.11*264.08
06/05/2006 18:10:00*264.06*264.14*264.14*264.06
06/05/2006 18:15:00*264.18*264.18*264.18*264.14
06/05/2006 18:20:00*264.14*264.1*264.18*264.1
06/05/2006 18:25:00*264.03*264.09*264.1*264.03
06/05/2006 18:30:00*264.06*264.06*264.09*264.06
06/05/2006 18:35:00*264.1*264.1*264.1*264.06
06/05/2006 18:40:00*264.11*264.11*264.11*264.1
06/05/2006 18:45:00*264.1*264.1*264.11*264.1
06/05/2006 18:50:00*264.08*264.18*264.18*264.08
06/05/2006 18:55:00*264.17*264.18*264.18*264.17
06/05/2006 19:00:00*264.08*264.08*264.18*264.08
06/05/2006 19:05:00*264.18*264.19*264.19*264.08
06/05/2006 19:10:00*264.25*264.21*264.25*264.19
06/05/2006 19:15:00*264.17*264.17*264.21*264.17
06/05/2006 19:20:00*264.21*264.14*264.21*264.14
06/05/2006 19:25:00*264.11*264.0*264.14*264.0
06/05/2006 19:30:00*263.93*263.93*264.0*263.93
06/05/2006 19:35:00*264.06*264.17*264.17*263.93
06/05/2006 19:40:00*264.13*264.2*264.2*264.13
06/05/2006 19:45:00*264.24*264.24*264.24*264.2
06/05/2006 19:50:00*264.21*264.23*264.24*264.21
06/05/2006 19:55:00*264.1*264.09*264.23*264.09
06/05/2006 20:00:00*264.23*264.23*264.23*264.09
06/05/2006 20:05:00*264.19*264.19*264.23*264.19
06/05/2006 20:10:00*264.05*264.0*264.19*264.0
06/05/2006 20:15:00*264.02*264.02*264.02*264.0
06/05/2006 20:20:00*263.89*264.0*264.02*263.89
06/05/2006 20:25:00*263.96*263.99*264.0*263.96
06/05/2006 20:30:00*264.02*264.02*264.02*263.99
06/05/2006 20:35:00*264.07*264.06*264.07*264.02
06/05/2006 20:40:00*264.12*264.1*264.12*264.06
06/05/2006 20:45:00*264.17*264.17*264.17*264.1
06/05/2006 20:50:00*264.19*264.21*264.21*264.17
06/05/2006 20:55:00*264.18*264.18*264.21*264.18
06/05/2006 21:00:00*264.22*264.22*264.22*264.18
06/05/2006 21:05:00*264.25*264.28*264.28*264.22
06/05/2006 21:10:00*264.3*264.28*264.3*264.28
06/05/2006 21:15:00*264.33*264.33*264.33*264.28
06/05/2006 21:20:00*264.35*264.34*264.35*264.33
06/05/2006 21:25:00*264.29*264.2*264.34*264.2
06/05/2006 21:30:00*264.2*264.21*264.21*264.2
06/05/2006 21:35:00*264.3*264.31*264.31*264.21
06/05/2006 21:40:00*264.29*264.25*264.31*264.25
06/05/2006 21:45:00*264.28*264.28*264.28*264.25
06/05/2006 21:50:00*264.21*264.26*264.28*264.21
06/05/2006 21:55:00*264.29*264.27*264.29*264.26
06/05/2006 22:00:00*264.29*264.29*264.29*264.27
06/05/2006 22:05:00*264.27*264.25*264.29*264.25
06/05/2006 22:10:00*264.31*264.24*264.31*264.24
06/05/2006 22:15:00*264.25*264.25*264.25*264.24
06/05/2006 22:20:00*264.19*264.23*264.25*264.19
06/05/2006 22:25:00*264.09*264.11*264.23*264.09
06/05/2006 22:30:00*264.13*264.13*264.13*264.11
06/05/2006 22:35:00*264.15*264.12*264.15*264.12
06/05/2006 22:40:00*264.16*264.16*264.16*264.12
06/05/2006 22:45:00*264.2*264.2*264.2*264.16
06/05/2006 22:50:00*264.25*264.29*264.29*264.2
06/05/2006 22:55:00*264.24*264.25*264.29*264.24
06/05/2006 23:00:00*264.27*264.27*264.27*264.25
06/05/2006 23:05:00*264.28*264.28*264.28*264.27
06/05/2006 23:10:00*264.39*264.39*264.39*264.28
06/05/2006 23:15:00*264.37*264.37*264.39*264.37
06/05/2006 23:20:00*264.4*263.98*264.4*263.98
06/05/2006 23:25:00*264.39*264.34*264.39*263.98
06/05/2006 23:30:00*264.37*264.37*264.37*264.34
06/05/2006 23:35:00*264.31*264.34*264.37*264.31
06/05/2006 23:40:00*264.37*264.33*264.37*264.33
06/05/2006 23:45:00*264.37*264.37*264.37*264.33
06/05/2006 23:50:00*264.35*264.34*264.37*264.34
06/05/2006 23:55:00*264.32*264.33*264.34*264.32
06/06/2006 00:00:00*264.32*264.32*264.33*264.32
06/06/2006 00:05:00*264.3*264.36*264.36*264.3
06/06/2006 00:10:00*264.34*264.34*264.36*264.34
06/06/2006 00:15:00*264.33*264.33*264.34*264.33
06/06/2006 00:20:00*264.35*264.35*264.35*264.33
06/06/2006 00:25:00*264.28*264.19*264.35*264.19
06/06/2006 00:30:00*264.27*264.27*264.27*264.19
06/06/2006 00:35:00*264.29*264.28*264.3*264.27
06/06/2006 00:40:00*264.26*264.31*264.31*264.24
06/06/2006 00:45:00*264.31*264.36*264.36*264.31
06/06/2006 00:50:00*264.35*264.3*264.36*264.3
06/06/2006 00:55:00*264.29*264.32*264.32*264.29
06/06/2006 01:00:00*264.31*264.34*264.34*264.31
06/06/2006 01:05:00*264.3*264.28*264.34*264.28
06/06/2006 01:10:00*264.28*264.3*264.3*264.28
06/06/2006 01:15:00*264.3*264.28*264.3*264.28
06/06/2006 01:20:00*264.3*264.29*264.32*264.28
06/06/2006 01:25:00*264.34*264.38*264.38*264.29
06/06/2006 01:30:00*264.36*264.35*264.38*264.35
06/06/2006 01:35:00*264.32*264.29*264.35*264.29
06/06/2006 01:40:00*264.3*264.28*264.3*264.28
06/06/2006 01:45:00*264.27*264.26*264.28*264.26
06/06/2006 01:50:00*264.19*264.22*264.26*264.19
06/06/2006 01:55:00*264.23*264.19*264.23*264.19
06/06/2006 02:00:00*264.1*264.1*264.19*264.1
06/06/2006 02:05:00*264.03*264.03*264.1*264.03
06/06/2006 02:10:00*264.07*264.0*264.07*264.0
06/06/2006 02:15:00*264.0*264.0*264.0*264.0
06/06/2006 02:20:00*263.95*263.87*264.0*263.87
06/06/2006 02:25:00*263.84*263.83*263.87*263.83
06/06/2006 02:30:00*263.86*263.86*263.86*263.83
06/06/2006 02:35:00*263.85*263.79*263.86*263.79
06/06/2006 02:40:00*263.82*263.83*263.83*263.79
06/06/2006 02:45:00*263.84*263.84*263.84*263.83
06/06/2006 02:50:00*263.85*263.87*263.87*263.84
06/06/2006 02:55:00*263.55*263.55*263.87*263.55
06/06/2006 03:00:00*263.55*263.55*263.55*263.55
06/06/2006 03:05:00*263.63*263.52*263.63*263.52
06/06/2006 03:10:00*263.52*263.52*263.52*263.52
06/06/2006 03:15:00*263.59*263.59*263.59*263.52
06/06/2006 03:20:00*263.55*263.63*263.63*263.55
06/06/2006 03:25:00*263.62*263.58*263.63*263.58
06/06/2006 03:30:00*263.62*263.6*263.62*263.58
06/06/2006 03:35:00*263.57*263.6*263.62*263.57
06/06/2006 03:40:00*263.64*263.68*263.72*263.6
06/06/2006 03:45:00*263.75*263.76*263.76*263.68
06/06/2006 03:50:00*263.83*263.85*263.85*263.76
06/06/2006 03:55:00*263.82*263.85*263.85*263.82
06/06/2006 04:00:00*263.85*263.81*263.85*263.81
06/06/2006 04:05:00*263.76*263.78*263.81*263.76
06/06/2006 04:10:00*263.83*263.84*263.84*263.78
06/06/2006 04:15:00*263.86*263.98*263.98*263.84
06/06/2006 04:20:00*263.94*263.9*263.98*263.9
06/06/2006 04:25:00*263.86*263.8*263.9*263.8
06/06/2006 04:30:00*263.86*263.82*263.86*263.8
06/06/2006 04:35:00*263.85*263.94*263.94*263.82
06/06/2006 04:40:00*263.94*263.92*263.94*263.92
06/06/2006 04:45:00*263.97*264.0*264.0*263.92
06/06/2006 04:50:00*264.01*264.13*264.13*264.0
06/06/2006 04:55:00*264.1*264.13*264.13*264.1
06/06/2006 05:00:00*264.14*264.17*264.17*264.13
06/06/2006 05:05:00*264.18*264.19*264.21*264.17
06/06/2006 05:10:00*264.17*264.11*264.19*264.09
06/06/2006 05:15:00*264.07*264.04*264.11*263.99
06/06/2006 05:20:00*264.03*264.09*264.11*264.03
06/06/2006 05:25:00*264.04*264.12*264.13*264.04
06/06/2006 05:30:00*264.2*264.2*264.2*264.12
06/06/2006 05:35:00*264.21*264.1*264.21*264.1
06/06/2006 05:40:00*264.1*264.35*264.35*264.1
06/06/2006 05:45:00*264.31*264.31*264.35*264.31
06/06/2006 05:50:00*264.37*264.3*264.37*264.3
06/06/2006 05:55:00*264.23*264.23*264.3*264.23
06/06/2006 06:00:00*264.28*264.28*264.28*264.23
06/06/2006 06:05:00*264.29*264.27*264.29*264.25
06/06/2006 06:10:00*264.29*264.52*264.53*264.26
06/06/2006 06:15:00*264.4*264.45*264.52*264.4
06/06/2006 06:20:00*264.64*264.7*264.8*264.45
06/06/2006 06:25:00*264.75*264.78*264.78*264.7
06/06/2006 06:30:00*264.78*264.91*264.91*264.78
06/06/2006 06:35:00*264.93*264.81*264.93*264.81
06/06/2006 06:40:00*264.76*264.69*264.81*264.69
06/06/2006 06:45:00*264.66*264.66*264.69*264.66
06/06/2006 06:50:00*264.69*264.71*264.71*264.66
06/06/2006 06:55:00*264.66*264.6*264.71*264.6
06/06/2006 07:00:00*264.64*264.62*264.64*264.6
06/06/2006 07:05:00*264.67*264.76*264.76*264.62
06/06/2006 07:10:00*264.7*264.65*264.76*264.65
06/06/2006 07:15:00*264.66*264.66*264.66*264.64
06/06/2006 07:20:00*264.64*264.66*264.68*264.64
06/06/2006 07:25:00*264.62*264.67*264.67*264.62
06/06/2006 07:30:00*264.82*264.81*264.82*264.67
06/06/2006 07:35:00*264.87*264.89*264.89*264.81
06/06/2006 07:40:00*264.78*264.78*264.89*264.78
06/06/2006 07:45:00*264.74*264.82*264.85*264.74
06/06/2006 07:50:00*264.79*264.8*264.82*264.79
06/06/2006 07:55:00*264.85*264.79*264.85*264.79
06/06/2006 08:00:00*264.92*264.92*264.92*264.79
06/06/2006 08:05:00*264.95*264.89*264.95*264.89
06/06/2006 08:10:00*264.89*264.9*264.9*264.79
06/06/2006 08:15:00*264.91*264.86*264.91*264.86
06/06/2006 08:20:00*265.22*265.26*265.27*264.86
06/06/2006 08:25:00*265.32*265.25*265.32*265.25
06/06/2006 08:30:00*265.24*265.24*265.25*265.24
06/06/2006 08:35:00*265.46*265.4*265.46*265.24
06/06/2006 08:40:00*265.41*265.4*265.44*265.4
06/06/2006 08:45:00*265.38*265.38*265.4*265.38
06/06/2006 08:50:00*265.36*265.37*265.38*265.36
06/06/2006 08:55:00*265.54*265.43*265.54*265.37
06/06/2006 09:00:00*265.43*265.46*265.51*265.43
06/06/2006 09:05:00*265.39*265.33*265.46*265.33
06/06/2006 09:10:00*265.3*265.3*265.33*265.28
06/06/2006 09:15:00*265.28*265.26*265.3*265.26
06/06/2006 09:20:00*265.23*265.26*265.26*265.23
06/06/2006 09:25:00*265.27*265.37*265.37*265.26
06/06/2006 09:30:00*265.42*265.49*265.49*265.37
06/06/2006 09:35:00*265.47*265.61*265.66*265.47
06/06/2006 09:40:00*265.63*265.69*265.69*265.61
06/06/2006 09:45:00*265.67*265.65*265.69*265.65
06/06/2006 09:50:00*265.61*265.63*265.65*265.61
06/06/2006 09:55:00*265.66*265.61*265.67*265.61
06/06/2006 10:00:00*265.55*265.44*265.61*265.44
06/06/2006 10:05:00*265.36*265.51*265.51*265.36
06/06/2006 10:10:00*265.43*265.57*265.57*265.43
06/06/2006 10:15:00*265.58*265.59*265.59*265.57
06/06/2006 10:20:00*265.48*265.38*265.59*265.38
06/06/2006 10:25:00*265.34*265.34*265.38*265.34
06/06/2006 10:30:00*265.39*265.39*265.39*265.34
06/06/2006 10:35:00*265.46*265.51*265.51*265.39
06/06/2006 10:40:00*265.58*265.59*265.59*265.51
06/06/2006 10:45:00*265.69*265.69*265.69*265.59
06/06/2006 10:50:00*265.7*265.82*265.87*265.69
06/06/2006 10:55:00*265.81*265.86*265.86*265.81
06/06/2006 11:00:00*265.79*265.79*265.86*265.79
06/06/2006 11:05:00*265.98*265.96*265.98*265.79
06/06/2006 11:10:00*265.92*265.91*265.96*265.85
06/06/2006 11:15:00*265.86*265.86*265.91*265.86
06/06/2006 11:20:00*265.92*265.94*265.94*265.86
06/06/2006 11:25:00*265.82*265.82*265.94*265.82
06/06/2006 11:30:00*265.75*265.73*265.82*265.73
06/06/2006 11:35:00*265.71*265.69*265.73*265.69
06/06/2006 11:40:00*265.61*265.61*265.69*265.61
06/06/2006 11:45:00*265.53*265.53*265.61*265.53
06/06/2006 11:50:00*265.57*265.56*265.57*265.53
06/06/2006 11:55:00*265.71*265.61*265.71*265.56
06/06/2006 12:00:00*265.72*265.72*265.72*265.61
06/06/2006 12:05:00*265.64*265.63*265.72*265.63
06/06/2006 12:10:00*265.8*265.68*265.8*265.63
06/06/2006 12:15:00*265.68*265.68*265.68*265.68
06/06/2006 12:20:00*265.66*265.65*265.68*265.65
06/06/2006 12:25:00*265.64*265.64*265.65*265.64
06/06/2006 12:30:00*265.65*265.65*265.65*265.64
06/06/2006 12:35:00*265.64*265.57*265.65*265.57
06/06/2006 12:40:00*265.46*265.73*265.73*265.22
06/06/2006 12:45:00*265.48*265.48*265.73*265.48
06/06/2006 12:50:00*265.53*265.61*265.61*265.48
06/06/2006 12:55:00*265.59*265.63*265.63*265.59
06/06/2006 13:00:00*265.6*265.6*265.63*265.6
06/06/2006 13:05:00*265.62*265.57*265.62*265.57
06/06/2006 13:10:00*265.54*265.55*265.57*265.54
06/06/2006 13:15:00*265.55*265.55*265.55*265.55
06/06/2006 13:20:00*265.48*265.51*265.55*265.48
06/06/2006 13:25:00*265.5*265.53*265.53*265.5
06/06/2006 13:30:00*265.53*265.53*265.53*265.53
06/06/2006 13:35:00*265.61*265.61*265.61*265.53
06/06/2006 13:40:00*265.62*265.59*265.62*265.59
06/06/2006 13:45:00*265.45*265.45*265.59*265.45
06/06/2006 13:50:00*265.51*265.52*265.52*265.45
06/06/2006 13:55:00*265.56*265.56*265.56*265.52
06/06/2006 14:00:00*265.63*265.63*265.63*265.56
06/06/2006 14:05:00*265.69*265.72*265.72*265.63
06/06/2006 14:10:00*265.75*265.71*265.75*265.71
06/06/2006 14:15:00*265.72*265.72*265.72*265.71
06/06/2006 14:20:00*265.77*265.75*265.77*265.72
06/06/2006 14:25:00*265.65*265.62*265.75*265.62
06/06/2006 14:30:00*265.65*265.65*265.65*265.62
06/06/2006 14:35:00*265.61*265.61*265.65*265.61
06/06/2006 14:40:00*265.61*265.61*265.61*265.61
06/06/2006 14:45:00*265.59*265.59*265.61*265.59
06/06/2006 14:50:00*265.43*265.47*265.59*265.43
06/06/2006 14:55:00*265.47*265.46*265.47*265.44
06/06/2006 15:00:00*265.4*265.4*265.46*265.4
06/06/2006 15:05:00*265.38*265.51*265.51*265.38
06/06/2006 15:10:00*265.48*265.39*265.51*265.39
06/06/2006 15:15:00*265.28*265.28*265.39*265.28
06/06/2006 15:20:00*265.34*265.34*265.34*265.28
06/06/2006 15:25:00*265.45*265.4*265.45*265.34
06/06/2006 15:30:00*265.41*265.41*265.41*265.4
06/06/2006 15:35:00*265.4*265.43*265.43*265.4
06/06/2006 15:40:00*265.42*265.48*265.48*265.42
06/06/2006 15:45:00*265.48*265.47*265.48*265.47
06/06/2006 15:50:00*265.46*265.5*265.5*265.46
06/06/2006 15:55:00*265.48*265.65*265.65*265.48
06/06/2006 16:00:00*265.54*265.54*265.65*265.54
06/06/2006 16:05:00*265.44*265.46*265.54*265.44
06/06/2006 16:10:00*265.46*265.46*265.46*265.46
06/06/2006 16:15:00*265.44*265.44*265.46*265.44
06/06/2006 16:20:00*265.46*265.48*265.48*265.44
06/06/2006 16:25:00*265.57*265.57*265.57*265.48
06/06/2006 16:30:00*265.56*265.56*265.57*265.56
06/06/2006 16:35:00*265.59*265.52*265.59*265.52
06/06/2006 16:40:00*265.53*265.55*265.55*265.52
06/06/2006 16:45:00*265.5*265.5*265.55*265.5
06/06/2006 16:50:00*265.51*265.5*265.51*265.5
06/06/2006 16:55:00*265.56*265.59*265.59*265.5
06/06/2006 17:00:00*265.59*265.59*265.59*265.59
