06/04/2006 17:05:00*263.72*263.72*263.72*263.72
06/04/2006 17:10:00*263.72*263.72*263.72*263.72
06/04/2006 17:15:00*263.72*263.72*263.72*263.72
06/04/2006 17:20:00*263.72*263.72*263.72*263.72
06/04/2006 17:25:00*263.72*263.72*263.72*263.72
06/04/2006 17:30:00*263.72*263.72*263.72*263.72
06/04/2006 17:35:00*263.72*263.72*263.72*263.72
06/04/2006 17:40:00*263.72*263.72*263.72*263.72
06/04/2006 17:45:00*263.72*263.72*263.72*263.72
06/04/2006 17:50:00*263.72*263.72*263.72*263.72
06/04/2006 17:55:00*263.72*263.72*263.72*263.72
06/04/2006 18:00:00*263.72*263.72*263.72*263.72
06/04/2006 18:05:00*263.61*263.59*263.72*263.59
06/04/2006 18:10:00*263.54*263.62*263.62*263.54
06/04/2006 18:15:00*263.63*263.63*263.63*263.62
06/04/2006 18:20:00*263.59*263.6*263.63*263.59
06/04/2006 18:25:00*263.62*263.63*263.63*263.6
06/04/2006 18:30:00*263.64*263.64*263.64*263.63
06/04/2006 18:35:00*263.7*263.7*263.7*263.64
06/04/2006 18:40:00*263.71*263.71*263.71*263.7
06/04/2006 18:45:00*263.71*263.71*263.71*263.71
06/04/2006 18:50:00*263.67*263.65*263.71*263.65
06/04/2006 18:55:00*263.7*263.68*263.7*263.65
06/04/2006 19:00:00*263.67*263.67*263.68*263.67
06/04/2006 19:05:00*263.69*263.67*263.69*263.67
06/04/2006 19:10:00*263.63*263.64*263.67*263.63
06/04/2006 19:15:00*263.64*263.64*263.64*263.64
06/04/2006 19:20:00*263.62*263.67*263.67*263.62
06/04/2006 19:25:00*263.65*263.71*263.71*263.65
06/04/2006 19:30:00*263.69*263.69*263.71*263.69
06/04/2006 19:35:00*263.71*263.7*263.71*263.69
06/04/2006 19:40:00*263.63*263.69*263.7*263.63
06/04/2006 19:45:00*263.63*263.63*263.69*263.63
06/04/2006 19:50:00*263.62*263.62*263.63*263.62
06/04/2006 19:55:00*263.62*263.62*263.62*263.62
06/04/2006 20:00:00*263.67*263.67*263.67*263.62
06/04/2006 20:05:00*263.59*263.63*263.67*263.59
06/04/2006 20:10:00*263.66*263.65*263.66*263.63
06/04/2006 20:15:00*263.62*263.62*263.65*263.62
06/04/2006 20:20:00*263.64*263.5*263.64*263.5
06/04/2006 20:25:00*263.58*263.49*263.58*263.49
06/04/2006 20:30:00*263.47*263.47*263.49*263.47
06/04/2006 20:35:00*263.39*263.44*263.47*263.39
06/04/2006 20:40:00*263.47*263.48*263.48*263.44
06/04/2006 20:45:00*263.45*263.45*263.48*263.45
06/04/2006 20:50:00*263.43*263.39*263.45*263.39
06/04/2006 20:55:00*263.3*263.35*263.39*263.3
06/04/2006 21:00:00*263.43*263.43*263.43*263.35
06/04/2006 21:05:00*263.35*263.32*263.43*263.32
06/04/2006 21:10:00*263.37*263.37*263.37*263.32
06/04/2006 21:15:00*263.35*263.35*263.37*263.35
06/04/2006 21:20:00*263.33*263.31*263.35*263.31
06/04/2006 21:25:00*263.33*263.33*263.33*263.31
06/04/2006 21:30:00*263.38*263.38*263.38*263.33
06/04/2006 21:35:00*263.41*263.38*263.41*263.38
06/04/2006 21:40:00*263.43*263.47*263.47*263.38
06/04/2006 21:45:00*263.42*263.42*263.47*263.42
06/04/2006 21:50:00*263.39*263.43*263.43*263.39
06/04/2006 21:55:00*263.42*263.41*263.43*263.41
06/04/2006 22:00:00*263.4*263.4*263.41*263.4
06/04/2006 22:05:00*263.39*263.38*263.4*263.38
06/04/2006 22:10:00*263.4*263.44*263.44*263.38
06/04/2006 22:15:00*263.4*263.4*263.44*263.4
06/04/2006 22:20:00*263.42*263.41*263.42*263.4
06/04/2006 22:25:00*263.39*263.38*263.41*263.38
06/04/2006 22:30:00*263.4*263.4*263.4*263.38
06/04/2006 22:35:00*263.41*263.39*263.41*263.39
06/04/2006 22:40:00*263.37*263.4*263.4*263.37
06/04/2006 22:45:00*263.41*263.41*263.41*263.4
06/04/2006 22:50:00*263.4*263.4*263.41*263.4
06/04/2006 22:55:00*263.44*263.5*263.5*263.4
06/04/2006 23:00:00*263.49*263.49*263.5*263.49
06/04/2006 23:05:00*263.46*263.55*263.55*263.46
06/04/2006 23:10:00*263.5*263.49*263.55*263.49
06/04/2006 23:15:00*263.42*263.42*263.49*263.42
06/04/2006 23:20:00*263.46*263.43*263.46*263.42
06/04/2006 23:25:00*263.42*263.45*263.45*263.42
06/04/2006 23:30:00*263.42*263.42*263.45*263.42
06/04/2006 23:35:00*263.3*263.27*263.42*263.27
06/04/2006 23:40:00*263.22*263.25*263.27*263.22
06/04/2006 23:45:00*263.26*263.26*263.26*263.25
06/04/2006 23:50:00*263.25*263.25*263.26*263.25
06/04/2006 23:55:00*263.25*263.26*263.26*263.25
06/05/2006 00:00:00*263.25*263.25*263.26*263.25
06/05/2006 00:05:00*263.24*263.25*263.25*263.24
06/05/2006 00:10:00*263.22*263.22*263.25*263.22
06/05/2006 00:15:00*263.22*263.22*263.22*263.22
06/05/2006 00:20:00*263.23*263.23*263.23*263.22
06/05/2006 00:25:00*263.25*263.27*263.27*263.23
06/05/2006 00:30:00*263.24*263.24*263.27*263.24
06/05/2006 00:35:00*263.27*263.22*263.27*263.22
06/05/2006 00:40:00*263.2*263.25*263.26*263.2
06/05/2006 00:45:00*263.22*263.21*263.25*263.21
06/05/2006 00:50:00*263.25*263.22*263.25*263.2
06/05/2006 00:55:00*263.17*263.14*263.22*263.14
06/05/2006 01:00:00*263.17*263.18*263.18*263.14
06/05/2006 01:05:00*263.18*263.16*263.18*263.15
06/05/2006 01:10:00*263.22*263.22*263.22*263.16
06/05/2006 01:15:00*263.28*263.26*263.28*263.22
06/05/2006 01:20:00*263.27*263.35*263.35*263.26
06/05/2006 01:25:00*263.3*263.36*263.36*263.3
06/05/2006 01:30:00*263.33*263.3*263.36*263.3
06/05/2006 01:35:00*263.3*263.26*263.3*263.26
06/05/2006 01:40:00*263.24*263.28*263.28*263.24
06/05/2006 01:45:00*263.25*263.26*263.28*263.25
06/05/2006 01:50:00*263.26*263.24*263.26*263.24
06/05/2006 01:55:00*263.26*263.24*263.26*263.24
06/05/2006 02:00:00*263.25*263.22*263.25*263.22
06/05/2006 02:05:00*263.21*263.17*263.22*263.17
06/05/2006 02:10:00*263.2*263.12*263.2*263.12
06/05/2006 02:15:00*263.07*263.07*263.12*263.07
06/05/2006 02:20:00*263.16*263.07*263.16*263.07
06/05/2006 02:25:00*263.07*263.03*263.07*263.03
06/05/2006 02:30:00*262.95*262.95*263.03*262.95
06/05/2006 02:35:00*262.98*263.05*263.06*262.95
06/05/2006 02:40:00*263.05*262.99*263.05*262.99
06/05/2006 02:45:00*262.94*262.94*262.99*262.94
06/05/2006 02:50:00*263.14*263.18*263.18*262.94
06/05/2006 02:55:00*263.22*263.24*263.24*263.18
06/05/2006 03:00:00*263.31*263.31*263.31*263.24
06/05/2006 03:05:00*263.25*263.4*263.41*263.25
06/05/2006 03:10:00*263.41*263.42*263.42*263.37
06/05/2006 03:15:00*263.42*263.36*263.42*263.36
06/05/2006 03:20:00*263.28*263.36*263.36*263.28
06/05/2006 03:25:00*263.35*263.27*263.36*263.27
06/05/2006 03:30:00*262.98*262.98*263.27*262.98
06/05/2006 03:35:00*262.76*262.64*262.98*262.64
06/05/2006 03:40:00*262.66*262.83*262.83*262.64
06/05/2006 03:45:00*262.73*262.78*262.83*262.73
06/05/2006 03:50:00*262.85*262.92*262.93*262.78
06/05/2006 03:55:00*262.96*262.94*262.96*262.92
06/05/2006 04:00:00*262.94*262.94*262.94*262.94
06/05/2006 04:05:00*262.82*262.85*262.94*262.82
06/05/2006 04:10:00*262.82*262.93*262.93*262.82
06/05/2006 04:15:00*262.99*262.96*262.99*262.93
06/05/2006 04:20:00*262.97*263.03*263.07*262.96
06/05/2006 04:25:00*262.98*262.99*263.03*262.98
06/05/2006 04:30:00*262.99*262.99*262.99*262.99
06/05/2006 04:35:00*263.02*262.84*263.02*262.84
06/05/2006 04:40:00*262.77*262.81*262.84*262.77
06/05/2006 04:45:00*262.74*262.74*262.81*262.74
06/05/2006 04:50:00*262.77*262.77*262.77*262.74
06/05/2006 04:55:00*262.69*262.65*262.77*262.65
06/05/2006 05:00:00*262.72*262.72*262.72*262.65
06/05/2006 05:05:00*262.63*262.69*262.72*262.63
06/05/2006 05:10:00*262.74*262.74*262.74*262.69
06/05/2006 05:15:00*262.69*262.69*262.74*262.69
06/05/2006 05:20:00*262.74*262.77*262.77*262.69
06/05/2006 05:25:00*262.75*262.85*262.85*262.75
06/05/2006 05:30:00*262.82*262.81*262.85*262.81
06/05/2006 05:35:00*262.76*262.8*262.81*262.76
06/05/2006 05:40:00*262.82*262.82*262.82*262.8
06/05/2006 05:45:00*262.8*262.8*262.82*262.8
06/05/2006 05:50:00*262.86*262.89*262.89*262.8
06/05/2006 05:55:00*262.93*262.8*262.93*262.78
06/05/2006 06:00:00*262.85*262.86*262.86*262.8
06/05/2006 06:05:00*262.91*262.91*262.91*262.86
06/05/2006 06:10:00*262.98*262.78*262.98*262.78
06/05/2006 06:15:00*262.85*262.85*262.85*262.78
06/05/2006 06:20:00*262.87*262.85*262.87*262.85
06/05/2006 06:25:00*262.9*262.9*262.9*262.85
06/05/2006 06:30:00*262.81*262.84*262.9*262.81
06/05/2006 06:35:00*262.85*262.79*262.85*262.79
06/05/2006 06:40:00*262.8*262.78*262.8*262.78
06/05/2006 06:45:00*262.76*262.84*262.86*262.76
06/05/2006 06:50:00*262.79*262.82*262.84*262.79
06/05/2006 06:55:00*262.86*262.87*262.87*262.82
06/05/2006 07:00:00*262.88*262.94*262.94*262.85
06/05/2006 07:05:00*262.96*263.02*263.02*262.94
06/05/2006 07:10:00*263.01*263.05*263.05*263.01
06/05/2006 07:15:00*263.04*263.04*263.05*263.04
06/05/2006 07:20:00*262.95*263.0*263.04*262.95
06/05/2006 07:25:00*263.03*263.05*263.05*263.0
06/05/2006 07:30:00*263.03*263.03*263.05*263.03
06/05/2006 07:35:00*263.02*263.03*263.03*263.02
06/05/2006 07:40:00*262.94*262.94*263.03*262.94
06/05/2006 07:45:00*262.9*262.88*262.94*262.88
06/05/2006 07:50:00*262.88*262.88*262.88*262.88
06/05/2006 07:55:00*262.93*262.96*262.96*262.88
06/05/2006 08:00:00*262.96*263.01*263.02*262.96
06/05/2006 08:05:00*263.04*262.95*263.04*262.95
06/05/2006 08:10:00*263.08*262.95*263.08*262.95
06/05/2006 08:15:00*262.93*262.92*262.95*262.92
06/05/2006 08:20:00*262.94*262.9*262.94*262.89
06/05/2006 08:25:00*263.0*263.0*263.0*262.9
06/05/2006 08:30:00*263.08*263.08*263.08*263.0
06/05/2006 08:35:00*263.0*263.03*263.08*263.0
06/05/2006 08:40:00*263.06*263.21*263.21*263.03
06/05/2006 08:45:00*263.29*263.29*263.29*263.21
06/05/2006 08:50:00*263.22*263.19*263.29*263.11
06/05/2006 08:55:00*263.18*263.28*263.28*263.17
06/05/2006 09:00:00*263.43*263.35*263.43*263.28
06/05/2006 09:05:00*263.43*263.45*263.45*263.35
06/05/2006 09:10:00*263.6*263.58*263.6*263.45
06/05/2006 09:15:00*263.58*263.58*263.58*263.58
06/05/2006 09:20:00*263.59*263.49*263.59*263.49
06/05/2006 09:25:00*263.41*263.34*263.49*263.34
06/05/2006 09:30:00*263.31*263.31*263.34*263.31
06/05/2006 09:35:00*263.25*263.29*263.31*263.25
06/05/2006 09:40:00*263.41*263.34*263.41*263.29
06/05/2006 09:45:00*263.42*263.42*263.42*263.34
06/05/2006 09:50:00*263.35*263.33*263.42*263.33
06/05/2006 09:55:00*263.3*263.33*263.33*263.3
06/05/2006 10:00:00*263.29*263.35*263.35*263.29
06/05/2006 10:05:00*263.39*263.33*263.39*263.31
06/05/2006 10:10:00*263.22*263.21*263.33*263.21
06/05/2006 10:15:00*263.22*263.22*263.22*263.21
06/05/2006 10:20:00*263.19*263.21*263.22*263.17
06/05/2006 10:25:00*263.13*263.23*263.23*263.13
06/05/2006 10:30:00*263.17*263.17*263.23*263.15
06/05/2006 10:35:00*263.09*263.03*263.17*263.02
06/05/2006 10:40:00*263.06*263.24*263.24*263.03
06/05/2006 10:45:00*263.21*263.22*263.24*263.21
06/05/2006 10:50:00*263.28*263.3*263.3*263.22
06/05/2006 10:55:00*263.26*263.32*263.32*263.26
06/05/2006 11:00:00*263.37*263.37*263.37*263.32
06/05/2006 11:05:00*263.29*263.24*263.37*263.24
06/05/2006 11:10:00*263.35*263.31*263.35*263.24
06/05/2006 11:15:00*263.34*263.34*263.34*263.31
06/05/2006 11:20:00*263.24*263.3*263.34*263.24
06/05/2006 11:25:00*263.28*263.25*263.3*263.25
06/05/2006 11:30:00*263.25*263.25*263.25*263.25
06/05/2006 11:35:00*263.21*263.19*263.25*263.19
06/05/2006 11:40:00*263.05*263.09*263.19*263.05
06/05/2006 11:45:00*263.1*263.1*263.1*263.09
06/05/2006 11:50:00*263.09*263.06*263.1*263.06
06/05/2006 11:55:00*263.07*263.13*263.13*263.06
06/05/2006 12:00:00*263.1*263.1*263.13*263.1
06/05/2006 12:05:00*263.05*263.05*263.1*263.05
06/05/2006 12:10:00*262.89*262.91*263.05*262.89
06/05/2006 12:15:00*262.87*262.87*262.91*262.87
06/05/2006 12:20:00*262.91*262.95*262.95*262.87
06/05/2006 12:25:00*262.94*262.86*262.95*262.86
06/05/2006 12:30:00*262.9*262.9*262.9*262.86
06/05/2006 12:35:00*262.94*262.94*262.94*262.9
06/05/2006 12:40:00*262.91*262.91*262.94*262.91
06/05/2006 12:45:00*262.91*262.91*262.91*262.91
06/05/2006 12:50:00*262.91*262.91*262.91*262.91
06/05/2006 12:55:00*262.86*262.89*262.91*262.86
06/05/2006 13:00:00*262.87*262.87*262.89*262.87
06/05/2006 13:05:00*262.84*262.91*262.91*262.84
06/05/2006 13:10:00*262.89*262.99*262.99*262.89
06/05/2006 13:15:00*263.0*263.0*263.0*262.99
06/05/2006 13:20:00*262.92*262.98*263.0*262.92
06/05/2006 13:25:00*262.95*262.95*262.98*262.95
06/05/2006 13:30:00*263.01*263.01*263.01*262.95
06/05/2006 13:35:00*263.0*262.99*263.01*262.99
06/05/2006 13:40:00*262.95*262.95*262.99*262.95
06/05/2006 13:45:00*262.98*262.98*262.98*262.95
06/05/2006 13:50:00*262.95*263.0*263.0*262.95
06/05/2006 13:55:00*262.93*262.92*263.0*262.92
06/05/2006 14:00:00*262.94*262.94*262.94*262.92
06/05/2006 14:05:00*262.9*262.88*262.94*262.88
06/05/2006 14:10:00*262.87*262.86*262.88*262.86
06/05/2006 14:15:00*262.86*262.86*262.86*262.86
06/05/2006 14:20:00*262.84*263.09*263.09*262.84
06/05/2006 14:25:00*262.91*263.26*263.26*262.91
06/05/2006 14:30:00*263.13*263.13*263.26*263.13
06/05/2006 14:35:00*263.17*263.19*263.19*263.13
06/05/2006 14:40:00*263.37*263.25*263.37*263.19
06/05/2006 14:45:00*263.45*263.45*263.45*263.25
06/05/2006 14:50:00*263.79*263.71*263.79*263.45
06/05/2006 14:55:00*263.73*263.78*263.78*263.71
06/05/2006 15:00:00*263.77*263.77*263.78*263.77
06/05/2006 15:05:00*263.71*263.7*263.77*263.7
06/05/2006 15:10:00*263.71*263.71*263.71*263.7
06/05/2006 15:15:00*263.71*263.71*263.71*263.71
06/05/2006 15:20:00*263.69*263.78*263.78*263.69
06/05/2006 15:25:00*263.71*263.73*263.78*263.71
06/05/2006 15:30:00*263.77*263.77*263.77*263.73
06/05/2006 15:35:00*263.8*263.77*263.8*263.77
06/05/2006 15:40:00*263.73*263.72*263.77*263.72
06/05/2006 15:45:00*263.78*263.78*263.78*263.72
06/05/2006 15:50:00*263.81*263.77*263.81*263.77
06/05/2006 15:55:00*263.82*263.78*263.82*263.77
06/05/2006 16:00:00*263.8*263.8*263.8*263.78
06/05/2006 16:05:00*263.89*263.9*263.9*263.8
06/05/2006 16:10:00*263.88*263.88*263.9*263.88
06/05/2006 16:15:00*263.88*263.88*263.88*263.88
06/05/2006 16:20:00*263.87*263.88*263.88*263.87
06/05/2006 16:25:00*263.83*263.89*263.89*263.83
06/05/2006 16:30:00*263.97*263.97*263.97*263.89
06/05/2006 16:35:00*263.95*263.98*263.98*263.95
06/05/2006 16:40:00*264.02*263.96*264.02*263.96
06/05/2006 16:45:00*264.07*264.07*264.07*263.96
06/05/2006 16:50:00*263.96*264.01*264.07*263.96
06/05/2006 16:55:00*264.0*263.98*264.01*263.98
06/05/2006 17:00:00*263.98*263.98*263.98*263.98
