06/01/2006 17:05:00*266.12*266.08*266.12*266.08
06/01/2006 17:10:00*266.06*266.06*266.08*266.06
06/01/2006 17:15:00*266.06*266.06*266.06*266.06
06/01/2006 17:20:00*266.04*266.03*266.06*266.03
06/01/2006 17:25:00*266.0*266.01*266.03*266.0
06/01/2006 17:30:00*266.03*266.03*266.03*266.01
06/01/2006 17:35:00*266.01*265.98*266.03*265.98
06/01/2006 17:40:00*265.94*265.93*265.98*265.93
06/01/2006 17:45:00*265.93*265.93*265.93*265.93
06/01/2006 17:50:00*266.06*265.97*266.06*265.93
06/01/2006 17:55:00*265.95*265.95*265.97*265.95
06/01/2006 18:00:00*265.99*265.99*265.99*265.95
06/01/2006 18:05:00*265.89*265.97*265.99*265.89
06/01/2006 18:10:00*266.02*265.99*266.02*265.97
06/01/2006 18:15:00*266.07*266.07*266.07*265.99
06/01/2006 18:20:00*266.03*266.03*266.07*266.03
06/01/2006 18:25:00*266.03*266.03*266.03*266.03
06/01/2006 18:30:00*266.07*266.07*266.07*266.03
06/01/2006 18:35:00*266.04*266.01*266.07*266.01
06/01/2006 18:40:00*266.02*266.06*266.06*266.01
06/01/2006 18:45:00*266.07*266.07*266.07*266.06
06/01/2006 18:50:00*266.1*266.12*266.12*266.07
06/01/2006 18:55:00*266.09*266.01*266.12*266.01
06/01/2006 19:00:00*266.02*266.02*266.02*266.01
06/01/2006 19:05:00*265.98*266.01*266.02*265.98
06/01/2006 19:10:00*266.02*266.03*266.03*266.01
06/01/2006 19:15:00*266.04*266.04*266.04*266.03
06/01/2006 19:20:00*265.98*265.99*266.04*265.98
06/01/2006 19:25:00*265.98*266.02*266.02*265.98
06/01/2006 19:30:00*266.02*266.02*266.02*266.02
06/01/2006 19:35:00*265.99*265.99*266.02*265.99
06/01/2006 19:40:00*266.03*265.99*266.03*265.99
06/01/2006 19:45:00*266.01*266.01*266.01*265.99
06/01/2006 19:50:00*266.02*266.01*266.02*266.01
06/01/2006 19:55:00*266.03*266.0*266.03*266.0
06/01/2006 20:00:00*265.89*265.89*266.0*265.89
06/01/2006 20:05:00*265.8*265.86*265.89*265.8
06/01/2006 20:10:00*265.88*265.92*265.92*265.86
06/01/2006 20:25:00*265.97*265.95*265.97*265.92
06/01/2006 20:30:00*265.95*265.85*265.95*265.85
06/01/2006 20:35:00*265.86*265.85*265.86*265.85
06/01/2006 20:40:00*265.88*265.94*265.94*265.85
06/01/2006 20:45:00*265.93*265.93*265.94*265.93
06/01/2006 20:50:00*265.84*265.84*265.93*265.84
06/01/2006 20:55:00*265.81*265.89*265.89*265.81
06/01/2006 21:00:00*265.88*265.88*265.89*265.88
06/01/2006 21:05:00*265.9*265.89*265.9*265.88
06/01/2006 21:10:00*265.91*265.89*265.91*265.89
06/01/2006 21:15:00*265.89*265.89*265.89*265.89
06/01/2006 21:20:00*265.92*265.93*265.93*265.89
06/01/2006 21:25:00*265.94*265.94*265.94*265.93
06/01/2006 21:30:00*265.93*265.93*265.94*265.93
06/01/2006 21:35:00*265.98*265.91*265.98*265.91
06/01/2006 21:40:00*265.99*265.97*265.99*265.91
06/01/2006 21:45:00*266.0*266.0*266.0*265.97
06/01/2006 21:50:00*265.95*265.99*266.0*265.95
06/01/2006 21:55:00*265.98*265.93*265.99*265.93
06/01/2006 22:00:00*265.93*265.93*265.93*265.93
06/01/2006 22:05:00*265.9*265.91*265.93*265.9
06/01/2006 22:10:00*265.93*265.95*265.95*265.91
06/01/2006 22:15:00*265.99*265.99*265.99*265.95
06/01/2006 22:20:00*265.93*265.91*265.99*265.91
06/01/2006 22:25:00*265.94*265.93*265.94*265.91
06/01/2006 22:30:00*265.98*265.98*265.98*265.93
06/01/2006 22:35:00*265.94*265.92*265.98*265.92
06/01/2006 22:40:00*265.91*265.95*265.95*265.91
06/01/2006 22:45:00*265.97*265.97*265.97*265.95
06/01/2006 22:50:00*265.93*265.93*265.97*265.93
06/01/2006 22:55:00*265.97*265.98*265.98*265.93
06/01/2006 23:00:00*265.94*265.94*265.98*265.94
06/01/2006 23:05:00*265.95*265.96*265.96*265.94
06/01/2006 23:10:00*265.97*265.96*265.97*265.96
06/01/2006 23:15:00*265.91*265.91*265.96*265.91
06/01/2006 23:20:00*265.9*265.86*265.91*265.86
06/01/2006 23:25:00*265.93*265.9*265.93*265.86
06/01/2006 23:30:00*265.91*265.91*265.91*265.9
06/01/2006 23:35:00*265.95*265.93*265.95*265.91
06/01/2006 23:40:00*265.91*265.93*265.93*265.91
06/01/2006 23:45:00*265.93*265.91*265.93*265.91
06/01/2006 23:50:00*265.93*265.95*265.95*265.91
06/01/2006 23:55:00*265.93*265.93*265.95*265.93
06/02/2006 00:00:00*265.98*265.98*265.98*265.93
06/02/2006 00:05:00*265.95*265.92*265.98*265.92
06/02/2006 00:10:00*265.93*265.91*265.93*265.91
06/02/2006 00:15:00*265.91*265.91*265.91*265.91
06/02/2006 00:20:00*265.92*265.79*265.92*265.79
06/02/2006 00:25:00*265.86*265.82*265.86*265.79
06/02/2006 00:30:00*265.67*265.67*265.82*265.67
06/02/2006 00:35:00*265.64*265.74*265.74*265.64
06/02/2006 00:40:00*265.83*265.88*265.88*265.74
06/02/2006 00:45:00*265.85*265.85*265.88*265.85
06/02/2006 00:50:00*265.82*265.86*265.86*265.82
06/02/2006 00:55:00*265.71*266.07*266.07*265.71
06/02/2006 01:00:00*265.79*265.81*266.07*265.79
06/02/2006 01:05:00*265.75*265.74*265.81*265.74
06/02/2006 01:10:00*265.75*265.76*265.76*265.74
06/02/2006 01:15:00*265.84*265.84*265.84*265.76
06/02/2006 01:20:00*265.81*265.82*265.84*265.81
06/02/2006 01:25:00*265.75*265.75*265.82*265.75
06/02/2006 01:30:00*265.79*265.74*265.79*265.74
06/02/2006 01:35:00*265.72*265.74*265.74*265.72
06/02/2006 01:40:00*265.81*265.9*265.9*265.74
06/02/2006 01:45:00*265.89*265.89*265.9*265.89
06/02/2006 01:50:00*265.85*265.89*265.89*265.85
06/02/2006 01:55:00*265.91*265.94*265.94*265.89
06/02/2006 02:00:00*265.92*265.92*265.94*265.92
06/02/2006 02:05:00*265.94*265.93*265.94*265.92
06/02/2006 02:10:00*265.91*265.76*265.93*265.76
06/02/2006 02:15:00*265.89*265.89*265.89*265.76
06/02/2006 02:20:00*265.91*266.19*266.19*265.89
06/02/2006 02:25:00*266.1*266.03*266.19*266.03
06/02/2006 02:30:00*266.06*266.06*266.06*266.03
06/02/2006 02:35:00*266.03*265.98*266.07*265.98
06/02/2006 02:40:00*266.01*265.99*266.01*265.98
06/02/2006 02:45:00*265.98*265.95*265.99*265.95
06/02/2006 02:50:00*266.03*266.11*266.11*265.95
06/02/2006 02:55:00*266.13*266.02*266.13*266.02
06/02/2006 03:00:00*266.04*266.07*266.07*266.02
06/02/2006 03:05:00*266.06*266.09*266.09*266.04
06/02/2006 03:10:00*266.08*266.13*266.13*266.07
06/02/2006 03:15:00*266.16*266.17*266.17*266.13
06/02/2006 03:20:00*266.29*266.22*266.29*266.17
06/02/2006 03:25:00*266.21*266.1*266.22*266.1
06/02/2006 03:30:00*266.13*266.13*266.13*266.1
06/02/2006 03:35:00*266.08*266.07*266.13*266.06
06/02/2006 03:40:00*266.09*266.13*266.14*266.07
06/02/2006 03:45:00*266.16*266.17*266.17*266.13
06/02/2006 03:50:00*266.12*266.08*266.17*266.08
06/02/2006 03:55:00*266.19*266.12*266.19*266.08
06/02/2006 04:00:00*266.09*266.09*266.12*266.09
06/02/2006 04:05:00*266.06*266.09*266.09*266.06
06/02/2006 04:10:00*266.14*266.18*266.18*266.09
06/02/2006 04:15:00*266.16*266.13*266.18*266.13
06/02/2006 04:20:00*266.08*266.11*266.16*266.08
06/02/2006 04:25:00*266.14*266.08*266.14*266.08
06/02/2006 04:30:00*265.89*265.92*266.08*265.89
06/02/2006 04:35:00*265.92*266.02*266.02*265.92
06/02/2006 04:40:00*266.04*265.99*266.06*265.99
06/02/2006 04:45:00*266.07*266.08*266.08*265.99
06/02/2006 04:50:00*266.01*265.99*266.08*265.99
06/02/2006 04:55:00*266.0*265.96*266.01*265.96
06/02/2006 05:00:00*266.02*266.01*266.02*265.96
06/02/2006 05:05:00*265.92*265.92*266.01*265.92
06/02/2006 05:10:00*265.89*265.95*265.95*265.89
06/02/2006 05:15:00*265.91*265.92*265.95*265.91
06/02/2006 05:20:00*265.92*265.88*265.92*265.88
06/02/2006 05:25:00*265.89*265.94*265.94*265.88
06/02/2006 05:30:00*265.93*265.96*265.96*265.93
06/02/2006 05:35:00*265.9*265.93*265.96*265.9
06/02/2006 05:40:00*265.92*265.91*265.94*265.91
06/02/2006 05:45:00*265.94*265.9*265.94*265.88
06/02/2006 05:50:00*265.83*265.85*265.9*265.83
06/02/2006 05:55:00*265.87*265.87*265.87*265.85
06/02/2006 06:00:00*265.88*265.88*265.88*265.87
06/02/2006 06:05:00*265.95*265.99*265.99*265.88
06/02/2006 06:10:00*265.98*265.9*265.99*265.9
06/02/2006 06:15:00*265.9*265.92*265.92*265.9
06/02/2006 06:20:00*265.93*265.91*265.93*265.91
06/02/2006 06:25:00*265.86*265.79*265.91*265.79
06/02/2006 06:30:00*265.79*265.79*265.79*265.79
06/02/2006 06:35:00*265.83*265.79*265.83*265.79
06/02/2006 06:40:00*265.66*265.67*265.79*265.66
06/02/2006 06:45:00*265.76*265.76*265.76*265.67
06/02/2006 06:50:00*265.88*265.93*265.93*265.76
06/02/2006 06:55:00*265.92*265.9*265.93*265.9
06/02/2006 07:00:00*265.94*265.95*265.95*265.9
06/02/2006 07:05:00*266.02*266.0*266.02*265.95
06/02/2006 07:10:00*265.94*265.9*266.0*265.9
06/02/2006 07:15:00*265.9*265.91*265.91*265.9
06/02/2006 07:20:00*265.87*265.88*265.91*265.87
06/02/2006 07:25:00*265.91*265.81*265.91*265.81
06/02/2006 07:30:00*265.91*265.91*265.91*265.81
06/02/2006 07:35:00*265.94*265.85*265.94*265.85
06/02/2006 07:40:00*265.83*265.81*265.85*265.81
06/02/2006 07:45:00*265.84*265.82*265.84*265.81
06/02/2006 07:50:00*265.81*265.81*265.82*265.81
06/02/2006 07:55:00*265.82*265.84*265.84*265.81
06/02/2006 08:00:00*265.88*265.91*265.91*265.84
06/02/2006 08:05:00*265.8*265.84*265.91*265.8
06/02/2006 08:10:00*265.91*265.82*265.91*265.82
06/02/2006 08:15:00*265.87*265.87*265.87*265.82
06/02/2006 08:20:00*265.89*265.86*265.9*265.86
06/02/2006 08:25:00*265.86*265.81*265.89*265.81
06/02/2006 08:30:00*265.8*265.62*265.81*265.62
06/02/2006 08:35:00*265.32*265.32*265.62*265.32
06/02/2006 08:40:00*264.21*264.2*265.32*264.2
06/02/2006 08:45:00*264.07*264.11*264.2*264.07
06/02/2006 08:50:00*263.61*263.58*264.11*263.39
06/02/2006 08:55:00*263.61*263.85*263.85*263.58
06/02/2006 09:00:00*263.8*263.86*263.86*263.8
06/02/2006 09:05:00*263.64*263.74*263.86*263.64
06/02/2006 09:10:00*263.58*263.75*263.75*263.58
06/02/2006 09:15:00*263.75*263.75*263.75*263.75
06/02/2006 09:20:00*263.55*263.55*263.75*263.55
06/02/2006 09:25:00*263.55*263.78*263.78*263.55
06/02/2006 09:30:00*263.71*263.71*263.78*263.71
06/02/2006 09:35:00*263.76*263.84*263.84*263.71
06/02/2006 09:40:00*263.82*263.75*263.84*263.75
06/02/2006 09:45:00*263.75*263.85*263.98*263.75
06/02/2006 09:50:00*264.01*264.05*264.05*263.85
06/02/2006 09:55:00*263.96*263.92*264.05*263.92
06/02/2006 10:00:00*263.87*263.87*263.92*263.87
06/02/2006 10:05:00*263.86*264.21*264.21*263.86
06/02/2006 10:10:00*263.99*264.0*264.21*263.87
06/02/2006 10:15:00*263.79*263.79*264.0*263.79
06/02/2006 10:20:00*263.84*263.93*263.93*263.79
06/02/2006 10:25:00*263.87*263.78*263.93*263.78
06/02/2006 10:30:00*263.73*263.73*263.78*263.73
06/02/2006 10:35:00*263.79*263.88*263.88*263.73
06/02/2006 10:40:00*263.74*263.76*263.88*263.74
06/02/2006 10:45:00*263.66*263.66*263.76*263.66
06/02/2006 10:50:00*263.61*263.65*263.66*263.61
06/02/2006 10:55:00*263.48*263.45*263.65*263.45
06/02/2006 11:00:00*263.41*263.47*263.47*263.36
06/02/2006 11:05:00*263.49*263.48*263.49*263.47
06/02/2006 11:10:00*263.53*263.46*263.53*263.45
06/02/2006 11:15:00*263.49*263.54*263.54*263.46
06/02/2006 11:20:00*263.67*263.66*263.67*263.54
06/02/2006 11:25:00*263.63*263.77*263.77*263.63
06/02/2006 11:30:00*263.74*263.74*263.77*263.74
06/02/2006 11:35:00*263.72*263.67*263.74*263.67
06/02/2006 11:40:00*263.58*263.59*263.67*263.58
06/02/2006 11:45:00*263.62*263.62*263.62*263.59
06/02/2006 11:50:00*263.54*263.61*263.62*263.54
06/02/2006 11:55:00*263.63*263.65*263.65*263.61
06/02/2006 12:00:00*263.74*263.74*263.74*263.65
06/02/2006 12:05:00*263.92*263.8*263.92*263.74
06/02/2006 12:10:00*263.74*263.74*263.8*263.74
06/02/2006 12:15:00*263.71*263.71*263.74*263.71
06/02/2006 12:20:00*263.72*263.76*263.76*263.71
06/02/2006 12:25:00*263.63*263.65*263.76*263.63
06/02/2006 12:30:00*263.68*263.68*263.68*263.65
06/02/2006 12:35:00*263.64*263.57*263.68*263.57
06/02/2006 12:40:00*263.59*263.57*263.59*263.57
06/02/2006 12:45:00*263.53*263.53*263.57*263.53
06/02/2006 12:50:00*263.59*263.49*263.59*263.49
06/02/2006 12:55:00*263.46*263.46*263.49*263.46
06/02/2006 13:00:00*263.49*263.49*263.49*263.46
06/02/2006 13:05:00*263.44*263.4*263.49*263.4
06/02/2006 13:10:00*263.43*263.57*263.57*263.4
06/02/2006 13:15:00*263.59*263.59*263.59*263.57
06/02/2006 13:20:00*263.61*263.55*263.61*263.55
06/02/2006 13:25:00*263.54*263.54*263.55*263.54
06/02/2006 13:30:00*263.51*263.51*263.54*263.51
06/02/2006 13:35:00*263.54*263.64*263.64*263.51
06/02/2006 13:40:00*263.59*263.61*263.64*263.59
06/02/2006 13:45:00*263.63*263.63*263.63*263.61
06/02/2006 13:50:00*263.65*263.55*263.65*263.55
06/02/2006 13:55:00*263.51*263.48*263.55*263.48
06/02/2006 14:00:00*263.48*263.52*263.52*263.48
06/02/2006 14:05:00*263.62*263.52*263.62*263.52
06/02/2006 14:10:00*263.5*263.43*263.52*263.43
06/02/2006 14:15:00*263.45*263.45*263.45*263.43
06/02/2006 14:20:00*263.4*263.45*263.45*263.4
06/02/2006 14:25:00*263.54*263.54*263.54*263.45
06/02/2006 14:30:00*263.58*263.58*263.58*263.54
06/02/2006 14:35:00*263.57*263.57*263.58*263.57
06/02/2006 14:40:00*263.6*263.54*263.6*263.54
06/02/2006 14:45:00*263.59*263.59*263.59*263.54
06/02/2006 14:50:00*263.59*263.63*263.63*263.59
06/02/2006 14:55:00*263.62*263.62*263.63*263.62
06/02/2006 15:00:00*263.7*263.7*263.7*263.62
06/02/2006 15:05:00*263.74*263.77*263.77*263.7
06/02/2006 15:10:00*263.75*263.75*263.77*263.75
06/02/2006 15:15:00*263.76*263.76*263.76*263.75
06/02/2006 15:20:00*263.79*263.75*263.79*263.75
06/02/2006 15:25:00*263.79*263.77*263.79*263.75
06/02/2006 15:30:00*263.79*263.79*263.79*263.77
06/02/2006 15:35:00*263.77*263.77*263.79*263.77
06/02/2006 15:40:00*263.75*263.69*263.77*263.69
06/02/2006 15:45:00*263.75*263.75*263.75*263.69
06/02/2006 15:50:00*263.77*263.77*263.77*263.75
06/02/2006 15:55:00*263.74*263.72*263.77*263.72
06/02/2006 16:00:00*263.68*263.68*263.72*263.68
06/02/2006 16:05:00*263.68*263.68*263.68*263.68
06/02/2006 16:10:00*263.67*263.64*263.68*263.64
06/02/2006 16:15:00*263.63*263.63*263.64*263.63
06/02/2006 16:20:00*263.72*263.6*263.72*263.6
06/02/2006 16:25:00*263.64*263.69*263.69*263.6
06/02/2006 16:30:00*263.7*263.7*263.7*263.69
06/02/2006 16:35:00*263.68*263.62*263.7*263.62
06/02/2006 16:40:00*263.64*263.66*263.66*263.62
06/02/2006 16:45:00*263.69*263.69*263.69*263.66
06/02/2006 16:50:00*263.67*263.67*263.69*263.67
06/02/2006 16:55:00*263.69*263.68*263.69*263.67
06/02/2006 17:00:00*263.71*263.71*263.71*263.68
