05/31/2006 17:05:00*265.99*266.03*266.07*265.99
05/31/2006 17:10:00*266.04*266.03*266.04*266.03
05/31/2006 17:15:00*266.0*266.0*266.03*266.0
05/31/2006 17:20:00*265.98*265.98*266.0*265.98
05/31/2006 17:25:00*265.94*265.93*265.98*265.93
05/31/2006 17:30:00*265.85*265.85*265.93*265.85
05/31/2006 17:35:00*265.91*265.87*265.91*265.85
05/31/2006 17:40:00*265.89*265.89*265.89*265.87
05/31/2006 17:45:00*265.85*265.85*265.89*265.85
05/31/2006 17:50:00*265.91*265.91*265.91*265.85
05/31/2006 17:55:00*265.87*265.88*265.91*265.87
05/31/2006 18:00:00*265.88*265.88*265.88*265.88
05/31/2006 18:05:00*265.86*265.77*265.88*265.77
05/31/2006 18:10:00*265.89*265.92*265.92*265.77
05/31/2006 18:15:00*265.87*265.87*265.92*265.87
05/31/2006 18:20:00*265.85*265.9*265.9*265.85
05/31/2006 18:25:00*265.86*265.95*265.95*265.86
05/31/2006 18:30:00*265.95*265.84*265.95*265.84
05/31/2006 18:35:00*265.87*265.86*265.87*265.84
05/31/2006 18:40:00*265.88*265.88*265.88*265.86
05/31/2006 18:45:00*265.85*265.85*265.88*265.85
05/31/2006 18:50:00*265.82*265.83*265.85*265.82
05/31/2006 18:55:00*265.94*265.99*265.99*265.83
05/31/2006 19:00:00*265.95*265.95*265.99*265.95
05/31/2006 19:05:00*265.91*265.93*265.95*265.91
05/31/2006 19:10:00*266.01*266.03*266.03*265.93
05/31/2006 19:15:00*266.02*266.02*266.03*266.02
05/31/2006 19:20:00*266.01*266.0*266.02*266.0
05/31/2006 19:25:00*265.94*265.94*266.0*265.94
05/31/2006 19:30:00*265.96*265.96*265.96*265.94
05/31/2006 19:35:00*265.98*266.03*266.03*265.96
05/31/2006 19:40:00*266.01*266.02*266.03*266.01
05/31/2006 19:45:00*265.97*265.97*266.02*265.97
05/31/2006 19:50:00*266.02*266.01*266.02*265.97
05/31/2006 19:55:00*265.89*265.94*266.01*265.89
05/31/2006 20:00:00*265.91*265.91*265.94*265.91
05/31/2006 20:05:00*265.86*265.89*265.91*265.86
05/31/2006 20:10:00*265.92*265.9*265.92*265.89
05/31/2006 20:15:00*265.92*265.92*265.92*265.9
05/31/2006 20:20:00*265.96*265.96*265.96*265.92
05/31/2006 20:25:00*265.93*266.02*266.02*265.93
05/31/2006 20:30:00*266.15*266.15*266.15*266.02
05/31/2006 20:35:00*266.24*266.24*266.24*266.15
05/31/2006 20:40:00*266.64*266.45*266.64*266.24
05/31/2006 20:45:00*266.42*266.42*266.45*266.42
05/31/2006 20:50:00*266.48*266.59*266.59*266.42
05/31/2006 20:55:00*266.36*266.33*266.59*266.33
05/31/2006 21:00:00*266.34*266.34*266.34*266.33
05/31/2006 21:05:00*266.37*266.62*266.62*266.34
05/31/2006 21:10:00*266.65*266.62*266.65*266.62
05/31/2006 21:15:00*266.42*266.42*266.62*266.42
05/31/2006 21:20:00*266.48*266.36*266.48*266.36
05/31/2006 21:25:00*266.46*266.35*266.46*266.35
05/31/2006 21:30:00*266.33*266.33*266.35*266.33
05/31/2006 21:35:00*266.34*266.28*266.34*266.28
05/31/2006 21:40:00*266.24*266.29*266.29*266.24
05/31/2006 21:45:00*266.34*266.34*266.34*266.29
05/31/2006 21:50:00*266.43*266.5*266.5*266.34
05/31/2006 21:55:00*266.51*266.46*266.51*266.46
05/31/2006 22:00:00*266.42*266.42*266.46*266.42
05/31/2006 22:05:00*266.43*266.49*266.49*266.42
05/31/2006 22:10:00*266.5*266.5*266.5*266.49
05/31/2006 22:15:00*266.53*266.53*266.53*266.5
05/31/2006 22:20:00*266.55*266.55*266.55*266.53
05/31/2006 22:25:00*266.54*266.54*266.55*266.54
05/31/2006 22:30:00*266.51*266.51*266.54*266.51
05/31/2006 22:35:00*266.56*266.55*266.56*266.51
05/31/2006 22:40:00*266.52*266.71*266.71*266.52
05/31/2006 22:45:00*266.68*266.68*266.71*266.68
05/31/2006 22:50:00*266.59*266.61*266.68*266.59
05/31/2006 22:55:00*266.64*266.71*266.71*266.61
05/31/2006 23:00:00*266.7*266.7*266.71*266.7
05/31/2006 23:05:00*266.7*266.7*266.7*266.7
05/31/2006 23:10:00*266.63*266.7*266.7*266.63
05/31/2006 23:15:00*266.85*266.85*266.85*266.7
05/31/2006 23:20:00*266.66*266.74*266.85*266.66
05/31/2006 23:25:00*266.74*266.75*266.75*266.74
05/31/2006 23:30:00*266.72*266.72*266.75*266.72
05/31/2006 23:35:00*266.83*266.95*266.95*266.72
05/31/2006 23:40:00*266.91*266.96*266.96*266.91
05/31/2006 23:45:00*266.94*266.94*266.96*266.94
05/31/2006 23:50:00*266.89*266.88*266.94*266.88
05/31/2006 23:55:00*266.9*266.98*266.98*266.88
06/01/2006 00:00:00*267.03*267.03*267.03*266.98
06/01/2006 00:05:00*266.89*266.94*267.03*266.89
06/01/2006 00:10:00*266.89*266.88*266.94*266.88
06/01/2006 00:15:00*266.88*266.9*266.9*266.88
06/01/2006 00:20:00*266.85*266.87*266.9*266.85
06/01/2006 00:25:00*266.9*266.9*266.9*266.87
06/01/2006 00:30:00*266.79*266.79*266.9*266.79
06/01/2006 00:35:00*266.81*266.74*266.83*266.74
06/01/2006 00:40:00*266.69*266.73*266.74*266.69
06/01/2006 00:45:00*266.74*266.76*266.76*266.73
06/01/2006 00:50:00*266.77*266.74*266.77*266.74
06/01/2006 00:55:00*266.72*266.72*266.74*266.72
06/01/2006 01:00:00*266.7*266.69*266.72*266.69
06/01/2006 01:05:00*266.67*266.7*266.7*266.67
06/01/2006 01:10:00*266.74*266.79*266.79*266.7
06/01/2006 01:15:00*266.78*266.78*266.79*266.78
06/01/2006 01:20:00*266.7*266.7*266.78*266.7
06/01/2006 01:25:00*266.68*266.71*266.72*266.68
06/01/2006 01:30:00*266.72*266.76*266.76*266.71
06/01/2006 01:35:00*266.74*266.75*266.76*266.74
06/01/2006 01:40:00*266.76*266.75*266.76*266.75
06/01/2006 01:45:00*266.72*266.68*266.75*266.68
06/01/2006 01:50:00*266.68*266.66*266.68*266.66
06/01/2006 01:55:00*266.64*266.67*266.67*266.64
06/01/2006 02:00:00*266.65*266.65*266.67*266.65
06/01/2006 02:05:00*266.64*266.72*266.72*266.64
06/01/2006 02:10:00*266.68*266.69*266.72*266.68
06/01/2006 02:15:00*266.68*266.68*266.69*266.68
06/01/2006 02:20:00*266.69*266.72*266.72*266.68
06/01/2006 02:25:00*266.87*266.79*266.87*266.72
06/01/2006 02:30:00*266.83*266.82*266.83*266.79
06/01/2006 02:35:00*266.85*266.84*266.85*266.82
06/01/2006 02:40:00*266.81*266.9*266.9*266.81
06/01/2006 02:45:00*266.88*266.88*266.9*266.88
06/01/2006 02:50:00*267.02*266.95*267.02*266.88
06/01/2006 02:55:00*266.94*266.95*266.95*266.94
06/01/2006 03:00:00*266.9*266.9*266.95*266.9
06/01/2006 03:05:00*266.82*266.81*266.9*266.81
06/01/2006 03:10:00*266.93*266.93*266.93*266.81
06/01/2006 03:15:00*267.02*267.02*267.02*266.93
06/01/2006 03:20:00*267.12*267.0*267.16*267.0
06/01/2006 03:25:00*267.06*267.03*267.06*267.0
06/01/2006 03:30:00*266.97*267.0*267.03*266.96
06/01/2006 03:35:00*267.05*267.06*267.06*267.0
06/01/2006 03:40:00*267.05*266.99*267.06*266.99
06/01/2006 03:45:00*266.78*266.78*266.99*266.78
06/01/2006 03:50:00*266.76*266.65*266.78*266.65
06/01/2006 03:55:00*266.69*266.73*266.73*266.65
06/01/2006 04:00:00*266.78*266.78*266.78*266.73
06/01/2006 04:05:00*266.71*266.47*266.78*266.47
06/01/2006 04:10:00*266.53*266.39*266.53*266.39
06/01/2006 04:15:00*266.37*266.37*266.39*266.37
06/01/2006 04:20:00*266.26*266.16*266.37*266.16
06/01/2006 04:25:00*266.26*266.4*266.4*266.16
06/01/2006 04:30:00*266.47*266.47*266.47*266.4
06/01/2006 04:35:00*266.45*266.55*266.55*266.45
06/01/2006 04:40:00*266.47*266.51*266.55*266.47
06/01/2006 04:45:00*266.51*266.51*266.51*266.51
06/01/2006 04:50:00*266.49*266.48*266.51*266.47
06/01/2006 04:55:00*266.46*266.56*266.56*266.46
06/01/2006 05:00:00*266.56*266.5*266.58*266.5
06/01/2006 05:05:00*266.51*266.31*266.51*266.31
06/01/2006 05:10:00*266.38*266.28*266.38*266.27
06/01/2006 05:15:00*266.36*266.36*266.36*266.28
06/01/2006 05:20:00*266.35*266.53*266.53*266.35
06/01/2006 05:25:00*266.51*266.51*266.53*266.51
06/01/2006 05:30:00*266.46*266.5*266.51*266.44
06/01/2006 05:35:00*266.49*266.45*266.5*266.45
06/01/2006 05:40:00*266.54*266.56*266.56*266.45
06/01/2006 05:45:00*266.56*266.56*266.56*266.56
06/01/2006 05:50:00*266.53*266.64*266.64*266.53
06/01/2006 05:55:00*266.7*266.75*266.75*266.64
06/01/2006 06:00:00*266.71*266.69*266.75*266.69
06/01/2006 06:05:00*266.64*266.79*266.79*266.64
06/01/2006 06:10:00*266.89*266.87*266.9*266.79
06/01/2006 06:15:00*266.88*266.88*266.88*266.87
06/01/2006 06:20:00*266.83*266.83*266.88*266.83
06/01/2006 06:25:00*266.85*266.85*266.85*266.83
06/01/2006 06:30:00*266.93*266.93*266.93*266.85
06/01/2006 06:35:00*266.94*266.88*266.94*266.88
06/01/2006 06:40:00*266.89*266.92*266.92*266.88
06/01/2006 06:45:00*267.02*267.02*267.02*266.92
06/01/2006 06:50:00*266.97*267.01*267.02*266.97
06/01/2006 06:55:00*266.93*266.85*267.01*266.85
06/01/2006 07:00:00*266.97*266.97*266.97*266.85
06/01/2006 07:05:00*267.01*267.0*267.01*266.97
06/01/2006 07:10:00*267.08*267.13*267.13*267.0
06/01/2006 07:15:00*267.25*267.32*267.32*267.13
06/01/2006 07:20:00*267.17*267.32*267.32*267.15
06/01/2006 07:25:00*267.31*267.29*267.32*267.29
06/01/2006 07:30:00*267.49*267.52*267.52*267.29
06/01/2006 07:35:00*267.49*267.39*267.52*267.39
06/01/2006 07:40:00*267.3*267.35*267.39*267.3
06/01/2006 07:45:00*267.3*267.29*267.35*267.29
06/01/2006 07:50:00*267.18*267.44*267.44*267.18
06/01/2006 07:55:00*267.46*267.43*267.46*267.43
06/01/2006 08:00:00*267.36*267.37*267.43*267.36
06/01/2006 08:05:00*267.44*267.53*267.53*267.37
06/01/2006 08:10:00*267.51*267.48*267.53*267.48
06/01/2006 08:15:00*267.48*267.48*267.48*267.48
06/01/2006 08:20:00*267.56*267.5*267.56*267.48
06/01/2006 08:25:00*267.81*267.71*267.81*267.5
06/01/2006 08:30:00*267.7*267.72*267.72*267.7
06/01/2006 08:35:00*267.66*267.5*267.72*267.5
06/01/2006 08:40:00*267.41*267.3*267.5*267.3
06/01/2006 08:45:00*267.38*267.38*267.38*267.3
06/01/2006 08:50:00*267.4*267.58*267.58*267.38
06/01/2006 08:55:00*267.75*267.55*267.75*267.55
06/01/2006 09:00:00*267.65*267.59*267.65*267.55
06/01/2006 09:05:00*267.6*267.6*267.6*267.59
06/01/2006 09:10:00*267.69*267.69*267.69*267.6
06/01/2006 09:15:00*267.71*267.74*267.74*267.69
06/01/2006 09:20:00*267.75*267.75*267.75*267.74
06/01/2006 09:25:00*267.53*267.59*267.75*267.52
06/01/2006 09:30:00*267.36*267.36*267.59*267.36
06/01/2006 09:35:00*267.37*267.45*267.45*267.36
06/01/2006 09:40:00*267.59*267.71*267.71*267.45
06/01/2006 09:45:00*267.69*267.61*267.71*267.61
06/01/2006 09:50:00*267.62*267.56*267.62*267.56
06/01/2006 09:55:00*267.58*267.6*267.6*267.56
06/01/2006 10:00:00*267.55*267.55*267.6*267.55
06/01/2006 10:05:00*267.57*267.41*267.57*267.41
06/01/2006 10:10:00*267.03*266.72*267.41*266.72
06/01/2006 10:15:00*266.95*266.82*266.95*266.72
06/01/2006 10:20:00*266.84*266.96*266.96*266.82
06/01/2006 10:25:00*266.97*266.9*266.97*266.9
06/01/2006 10:30:00*266.91*266.91*266.91*266.9
06/01/2006 10:35:00*266.9*266.71*266.91*266.71
06/01/2006 10:40:00*266.63*266.4*266.71*266.39
06/01/2006 10:45:00*266.29*266.36*266.4*266.28
06/01/2006 10:50:00*266.36*266.06*266.36*266.06
06/01/2006 10:55:00*265.89*265.94*266.06*265.89
06/01/2006 11:00:00*265.83*265.83*265.94*265.83
06/01/2006 11:05:00*265.85*265.97*265.97*265.83
06/01/2006 11:10:00*265.97*266.06*266.06*265.97
06/01/2006 11:15:00*266.04*266.04*266.06*266.02
06/01/2006 11:20:00*266.02*266.1*266.1*266.02
06/01/2006 11:25:00*266.12*266.11*266.13*266.1
06/01/2006 11:30:00*266.09*266.04*266.11*266.04
06/01/2006 11:35:00*265.93*265.92*266.04*265.92
06/01/2006 11:40:00*265.95*265.99*265.99*265.92
06/01/2006 11:45:00*265.99*265.99*265.99*265.99
06/01/2006 11:50:00*265.99*265.99*265.99*265.99
06/01/2006 11:55:00*265.94*265.88*265.99*265.88
06/01/2006 12:00:00*265.88*265.75*265.88*265.75
06/01/2006 12:05:00*265.76*265.74*265.76*265.74
06/01/2006 12:10:00*265.87*265.87*265.87*265.74
06/01/2006 12:15:00*265.87*265.87*265.87*265.87
06/01/2006 12:20:00*265.83*265.83*265.87*265.83
06/01/2006 12:25:00*265.93*265.95*265.95*265.83
06/01/2006 12:30:00*265.97*265.97*265.97*265.95
06/01/2006 12:35:00*265.91*265.95*265.97*265.91
06/01/2006 12:40:00*265.93*265.92*265.95*265.92
06/01/2006 12:45:00*265.85*265.85*265.92*265.85
06/01/2006 12:50:00*265.91*265.93*265.93*265.85
06/01/2006 12:55:00*265.95*265.95*265.95*265.93
06/01/2006 13:00:00*265.93*265.93*265.95*265.93
06/01/2006 13:05:00*265.94*265.99*265.99*265.93
06/01/2006 13:10:00*265.95*265.95*265.99*265.95
06/01/2006 13:15:00*265.91*265.91*265.95*265.91
06/01/2006 13:20:00*265.97*266.1*266.1*265.91
06/01/2006 13:25:00*266.14*266.15*266.15*266.1
06/01/2006 13:30:00*266.16*266.16*266.16*266.15
06/01/2006 13:35:00*266.1*266.08*266.16*266.08
06/01/2006 13:40:00*266.08*266.12*266.12*266.08
06/01/2006 13:45:00*266.12*266.12*266.12*266.12
06/01/2006 13:50:00*266.03*265.97*266.12*265.97
06/01/2006 13:55:00*266.0*265.99*266.0*265.97
06/01/2006 14:00:00*266.13*266.13*266.13*265.99
06/01/2006 14:05:00*266.06*266.14*266.14*266.06
06/01/2006 14:10:00*266.11*266.12*266.14*266.11
06/01/2006 14:15:00*266.11*266.11*266.12*266.11
06/01/2006 14:20:00*266.14*266.16*266.16*266.11
06/01/2006 14:25:00*266.17*266.12*266.17*266.12
06/01/2006 14:30:00*266.12*266.12*266.12*266.12
06/01/2006 14:35:00*266.17*266.13*266.17*266.12
06/01/2006 14:40:00*266.04*266.07*266.13*266.04
06/01/2006 14:45:00*266.17*266.17*266.17*266.07
06/01/2006 14:50:00*266.16*266.16*266.17*266.16
06/01/2006 14:55:00*266.11*266.11*266.16*266.11
06/01/2006 15:00:00*266.17*266.17*266.17*266.11
06/01/2006 15:05:00*266.22*266.22*266.22*266.17
06/01/2006 15:10:00*266.2*266.25*266.25*266.2
06/01/2006 15:15:00*266.25*266.25*266.25*266.25
06/01/2006 15:20:00*266.28*266.22*266.28*266.22
06/01/2006 15:25:00*266.22*266.25*266.25*266.22
06/01/2006 15:30:00*266.3*266.3*266.3*266.25
06/01/2006 15:35:00*266.3*266.3*266.3*266.3
06/01/2006 15:40:00*266.33*266.36*266.36*266.3
06/01/2006 15:45:00*266.38*266.38*266.38*266.36
06/01/2006 15:50:00*266.29*266.25*266.38*266.25
06/01/2006 15:55:00*266.29*266.29*266.29*266.25
06/01/2006 16:00:00*266.31*266.31*266.31*266.29
06/01/2006 16:05:00*266.24*266.27*266.31*266.24
06/01/2006 16:10:00*266.35*266.35*266.35*266.27
06/01/2006 16:15:00*266.34*266.34*266.35*266.34
06/01/2006 16:20:00*266.28*266.28*266.34*266.28
06/01/2006 16:25:00*266.26*266.28*266.28*266.26
06/01/2006 16:30:00*266.27*266.27*266.28*266.27
06/01/2006 16:35:00*266.23*266.23*266.27*266.23
06/01/2006 16:40:00*266.29*266.3*266.3*266.23
06/01/2006 16:45:00*266.25*266.25*266.3*266.25
06/01/2006 16:50:00*266.16*266.19*266.25*266.16
06/01/2006 16:55:00*266.14*266.08*266.19*266.08
06/01/2006 17:00:00*266.08*266.08*266.08*266.08
