05/30/2006 17:05:00*264.76*264.7*264.76*264.7
05/30/2006 17:10:00*264.71*264.7*264.71*264.7
05/30/2006 17:15:00*264.76*264.76*264.76*264.7
05/30/2006 17:20:00*264.77*264.64*264.77*264.64
05/30/2006 17:25:00*264.61*264.63*264.64*264.61
05/30/2006 17:30:00*264.64*264.64*264.64*264.63
05/30/2006 17:35:00*264.67*264.67*264.67*264.64
05/30/2006 17:40:00*264.65*264.63*264.67*264.63
05/30/2006 17:45:00*264.66*264.66*264.66*264.63
05/30/2006 17:50:00*264.67*264.67*264.67*264.66
05/30/2006 17:55:00*264.67*264.67*264.67*264.67
05/30/2006 18:00:00*264.69*264.69*264.69*264.67
05/30/2006 18:05:00*264.67*264.7*264.7*264.67
05/30/2006 18:10:00*264.73*264.75*264.75*264.7
05/30/2006 18:15:00*264.73*264.73*264.75*264.73
05/30/2006 18:20:00*264.69*264.71*264.73*264.69
05/30/2006 18:25:00*264.74*264.79*264.79*264.71
05/30/2006 18:30:00*264.76*264.76*264.79*264.76
05/30/2006 18:35:00*264.68*264.74*264.76*264.68
05/30/2006 18:40:00*264.76*264.75*264.76*264.74
05/30/2006 18:45:00*264.77*264.77*264.77*264.75
05/30/2006 18:50:00*264.75*264.76*264.77*264.75
05/30/2006 18:55:00*264.74*264.78*264.78*264.74
05/30/2006 19:00:00*264.78*264.87*264.87*264.78
05/30/2006 19:05:00*264.9*264.9*264.9*264.87
05/30/2006 19:10:00*264.93*264.93*264.93*264.9
05/30/2006 19:15:00*264.9*264.9*264.93*264.9
05/30/2006 19:20:00*264.95*264.96*264.96*264.9
05/30/2006 19:25:00*264.99*264.99*264.99*264.96
05/30/2006 19:30:00*265.01*265.01*265.01*264.99
05/30/2006 19:35:00*264.99*265.03*265.03*264.99
05/30/2006 19:40:00*265.01*265.01*265.03*265.01
05/30/2006 19:45:00*265.07*265.07*265.07*265.01
05/30/2006 19:50:00*264.96*265.02*265.07*264.96
05/30/2006 19:55:00*265.04*265.04*265.04*265.02
05/30/2006 20:00:00*264.92*264.92*265.04*264.92
05/30/2006 20:05:00*265.02*265.03*265.03*264.92
05/30/2006 20:10:00*265.06*265.06*265.06*265.03
05/30/2006 20:15:00*265.04*265.04*265.06*265.04
05/30/2006 20:20:00*265.09*265.07*265.09*265.04
05/30/2006 20:25:00*265.05*265.04*265.07*265.04
05/30/2006 20:30:00*265.0*265.0*265.04*265.0
05/30/2006 20:35:00*264.98*264.99*265.0*264.98
05/30/2006 20:40:00*264.92*264.99*264.99*264.92
05/30/2006 20:45:00*264.95*264.95*264.99*264.95
05/30/2006 20:50:00*265.01*265.06*265.06*264.95
05/30/2006 20:55:00*265.08*265.11*265.11*265.06
05/30/2006 21:00:00*265.22*265.22*265.22*265.11
05/30/2006 21:05:00*265.24*265.15*265.24*265.15
05/30/2006 21:10:00*265.12*265.09*265.15*265.09
05/30/2006 21:15:00*265.01*265.01*265.09*265.01
05/30/2006 21:20:00*264.95*264.91*265.01*264.91
05/30/2006 21:25:00*264.91*264.82*264.91*264.82
05/30/2006 21:30:00*264.85*264.85*264.85*264.82
05/30/2006 21:35:00*264.82*264.87*264.87*264.82
05/30/2006 21:40:00*264.85*264.82*264.87*264.82
05/30/2006 21:45:00*264.86*264.86*264.86*264.82
05/30/2006 21:50:00*264.96*264.94*264.96*264.86
05/30/2006 21:55:00*264.9*264.96*264.96*264.9
05/30/2006 22:00:00*264.98*264.98*264.98*264.96
05/30/2006 22:05:00*265.06*264.97*265.06*264.97
05/30/2006 22:10:00*264.99*265.01*265.01*264.97
05/30/2006 22:15:00*264.96*264.96*265.01*264.96
05/30/2006 22:20:00*264.99*264.96*264.99*264.96
05/30/2006 22:25:00*264.99*264.97*264.99*264.96
05/30/2006 22:30:00*264.99*264.99*264.99*264.97
05/30/2006 22:35:00*264.95*264.95*264.99*264.95
05/30/2006 22:40:00*264.97*264.99*264.99*264.95
05/30/2006 22:45:00*264.93*264.93*264.99*264.93
05/30/2006 22:50:00*264.85*264.85*264.93*264.85
05/30/2006 22:55:00*264.91*264.86*264.91*264.85
05/30/2006 23:00:00*264.8*264.8*264.86*264.8
05/30/2006 23:05:00*264.85*264.84*264.85*264.8
05/30/2006 23:10:00*264.85*264.87*264.87*264.84
05/30/2006 23:15:00*264.9*264.9*264.9*264.87
05/30/2006 23:20:00*264.87*264.89*264.9*264.87
05/30/2006 23:25:00*264.88*264.86*264.89*264.86
05/30/2006 23:30:00*264.88*264.88*264.88*264.86
05/30/2006 23:35:00*264.91*264.82*264.91*264.82
05/30/2006 23:40:00*264.81*264.79*264.82*264.79
05/30/2006 23:45:00*264.86*264.86*264.86*264.79
05/30/2006 23:50:00*264.85*264.86*264.86*264.85
05/30/2006 23:55:00*264.86*264.88*264.89*264.86
05/31/2006 00:00:00*264.91*264.91*264.91*264.88
05/31/2006 00:05:00*264.88*264.82*264.91*264.82
05/31/2006 00:10:00*264.8*264.82*264.82*264.8
05/31/2006 00:15:00*264.85*264.85*264.85*264.82
05/31/2006 00:20:00*264.8*264.8*264.85*264.8
05/31/2006 00:25:00*264.73*264.67*264.8*264.67
05/31/2006 00:30:00*264.69*264.69*264.69*264.67
05/31/2006 00:35:00*264.76*264.67*264.76*264.65
05/31/2006 00:40:00*264.6*264.63*264.67*264.6
05/31/2006 00:45:00*264.57*264.68*264.68*264.57
05/31/2006 00:50:00*264.53*264.56*264.68*264.53
05/31/2006 00:55:00*264.59*264.61*264.64*264.56
05/31/2006 01:00:00*264.71*264.67*264.71*264.61
05/31/2006 01:05:00*264.71*264.69*264.71*264.67
05/31/2006 01:10:00*264.78*264.71*264.78*264.69
05/31/2006 01:15:00*264.69*264.68*264.71*264.68
05/31/2006 01:20:00*264.66*264.63*264.68*264.63
05/31/2006 01:25:00*264.64*264.71*264.71*264.63
05/31/2006 01:30:00*264.73*264.71*264.74*264.71
05/31/2006 01:35:00*264.71*264.7*264.73*264.7
05/31/2006 01:40:00*264.72*264.71*264.72*264.7
05/31/2006 01:45:00*264.65*264.63*264.71*264.63
05/31/2006 01:50:00*264.67*264.64*264.67*264.63
05/31/2006 01:55:00*264.62*264.67*264.67*264.61
05/31/2006 02:00:00*264.66*264.66*264.67*264.66
05/31/2006 02:05:00*264.7*264.71*264.72*264.66
05/31/2006 02:10:00*264.74*264.71*264.74*264.68
05/31/2006 02:15:00*264.74*264.69*264.74*264.69
05/31/2006 02:20:00*264.72*264.54*264.72*264.47
05/31/2006 02:25:00*264.39*264.35*264.54*264.35
05/31/2006 02:30:00*264.47*264.47*264.47*264.35
05/31/2006 02:35:00*264.41*264.52*264.52*264.41
05/31/2006 02:40:00*264.47*264.43*264.52*264.43
05/31/2006 02:45:00*264.47*264.47*264.47*264.43
05/31/2006 02:50:00*264.4*264.32*264.47*264.32
05/31/2006 02:55:00*264.24*264.11*264.32*264.11
05/31/2006 03:00:00*264.39*264.39*264.39*264.11
05/31/2006 03:05:00*264.38*264.43*264.43*264.38
05/31/2006 03:10:00*264.36*264.42*264.43*264.36
05/31/2006 03:15:00*264.32*264.32*264.42*264.32
05/31/2006 03:20:00*264.33*264.3*264.33*264.3
05/31/2006 03:25:00*264.2*264.14*264.3*264.14
05/31/2006 03:30:00*264.22*264.35*264.35*264.14
05/31/2006 03:35:00*264.34*264.37*264.39*264.34
05/31/2006 03:40:00*264.42*264.47*264.5*264.37
05/31/2006 03:45:00*264.41*264.25*264.47*264.24
05/31/2006 03:50:00*264.32*264.38*264.48*264.25
05/31/2006 03:55:00*264.48*264.42*264.5*264.38
05/31/2006 04:00:00*264.54*264.54*264.54*264.42
05/31/2006 04:05:00*264.68*264.66*264.68*264.54
05/31/2006 04:10:00*264.86*264.84*264.86*264.66
05/31/2006 04:15:00*264.97*264.93*264.97*264.84
05/31/2006 04:20:00*264.98*264.91*264.98*264.91
05/31/2006 04:25:00*264.95*264.8*264.95*264.8
05/31/2006 04:30:00*264.87*264.86*264.87*264.8
05/31/2006 04:35:00*264.93*264.91*264.93*264.86
05/31/2006 04:40:00*264.93*264.85*264.93*264.85
05/31/2006 04:45:00*264.85*264.82*264.85*264.82
05/31/2006 04:50:00*264.8*264.76*264.82*264.76
05/31/2006 04:55:00*264.8*264.82*264.82*264.76
05/31/2006 05:00:00*264.76*264.75*264.82*264.75
05/31/2006 05:05:00*264.79*264.79*264.79*264.75
05/31/2006 05:10:00*264.82*264.86*264.86*264.79
05/31/2006 05:15:00*264.78*264.78*264.86*264.78
05/31/2006 05:20:00*264.6*264.59*264.78*264.59
05/31/2006 05:25:00*264.6*264.64*264.64*264.59
05/31/2006 05:30:00*264.67*264.72*264.72*264.64
05/31/2006 05:35:00*264.72*264.7*264.72*264.7
05/31/2006 05:40:00*264.68*264.76*264.76*264.68
05/31/2006 05:45:00*264.74*264.77*264.77*264.74
05/31/2006 05:50:00*264.9*264.91*264.91*264.77
05/31/2006 05:55:00*264.93*264.92*264.93*264.91
05/31/2006 06:00:00*264.95*264.89*264.95*264.85
05/31/2006 06:05:00*264.88*264.85*264.89*264.85
05/31/2006 06:10:00*264.78*264.72*264.85*264.7
05/31/2006 06:15:00*264.57*264.57*264.72*264.57
05/31/2006 06:20:00*264.66*264.72*264.72*264.57
05/31/2006 06:25:00*264.7*264.68*264.72*264.68
05/31/2006 06:30:00*264.72*264.72*264.72*264.68
05/31/2006 06:35:00*264.74*264.75*264.76*264.72
05/31/2006 06:40:00*264.77*264.74*264.78*264.74
05/31/2006 06:45:00*264.71*264.71*264.74*264.71
05/31/2006 06:50:00*264.7*264.69*264.71*264.68
05/31/2006 06:55:00*264.72*264.62*264.72*264.62
05/31/2006 07:00:00*264.74*264.78*264.78*264.62
05/31/2006 07:05:00*264.56*264.68*264.78*264.56
05/31/2006 07:10:00*264.7*264.73*264.74*264.68
05/31/2006 07:15:00*264.72*264.72*264.73*264.72
05/31/2006 07:20:00*264.76*264.86*264.89*264.72
05/31/2006 07:25:00*264.87*264.87*264.87*264.86
05/31/2006 07:30:00*264.89*264.89*264.89*264.87
05/31/2006 07:35:00*264.93*264.97*264.97*264.89
05/31/2006 07:40:00*265.0*265.07*265.07*264.97
05/31/2006 07:45:00*264.97*264.97*265.07*264.97
05/31/2006 07:50:00*264.99*264.94*264.99*264.94
05/31/2006 07:55:00*264.91*264.95*264.95*264.89
05/31/2006 08:00:00*264.87*264.87*264.95*264.87
05/31/2006 08:05:00*264.88*264.82*264.88*264.78
05/31/2006 08:10:00*264.86*264.92*264.92*264.82
05/31/2006 08:15:00*264.92*264.93*264.93*264.92
05/31/2006 08:20:00*264.8*264.72*264.93*264.72
05/31/2006 08:25:00*264.74*264.84*264.84*264.72
05/31/2006 08:30:00*264.76*264.76*264.84*264.76
05/31/2006 08:35:00*264.72*264.8*264.8*264.72
05/31/2006 08:40:00*264.74*264.76*264.8*264.74
05/31/2006 08:45:00*264.82*264.89*264.89*264.76
05/31/2006 08:50:00*265.01*264.86*265.01*264.86
05/31/2006 08:55:00*264.87*264.94*264.94*264.86
05/31/2006 09:00:00*264.93*264.93*264.94*264.93
05/31/2006 09:05:00*264.84*264.85*264.93*264.84
05/31/2006 09:10:00*264.77*264.79*264.85*264.76
05/31/2006 09:15:00*264.68*264.66*264.79*264.66
05/31/2006 09:20:00*264.69*264.64*264.69*264.64
05/31/2006 09:25:00*264.8*264.87*264.87*264.64
05/31/2006 09:30:00*264.85*264.85*264.87*264.85
05/31/2006 09:35:00*264.94*265.25*265.25*264.85
05/31/2006 09:40:00*265.1*264.97*265.25*264.97
05/31/2006 09:45:00*265.06*265.06*265.06*264.97
05/31/2006 09:50:00*265.01*264.95*265.06*264.95
05/31/2006 09:55:00*265.04*265.07*265.07*264.95
05/31/2006 10:00:00*265.1*265.1*265.1*265.07
05/31/2006 10:05:00*265.3*264.95*265.3*264.95
05/31/2006 10:10:00*264.95*265.12*265.12*264.95
05/31/2006 10:15:00*265.09*265.09*265.12*265.09
05/31/2006 10:20:00*265.11*265.27*265.27*265.09
05/31/2006 10:25:00*265.26*265.16*265.27*265.16
05/31/2006 10:30:00*265.22*265.3*265.3*265.16
05/31/2006 10:35:00*265.31*265.22*265.31*265.13
05/31/2006 10:40:00*265.24*265.2*265.26*265.2
05/31/2006 10:45:00*265.43*265.43*265.43*265.2
05/31/2006 10:50:00*265.41*265.41*265.43*265.41
05/31/2006 10:55:00*265.42*265.45*265.45*265.41
05/31/2006 11:00:00*265.37*265.37*265.45*265.37
05/31/2006 11:05:00*265.39*265.15*265.39*265.15
05/31/2006 11:10:00*265.19*265.27*265.27*265.15
05/31/2006 11:15:00*265.29*265.29*265.29*265.27
05/31/2006 11:20:00*265.54*265.63*265.63*265.29
05/31/2006 11:25:00*265.65*265.42*265.68*265.42
05/31/2006 11:30:00*265.44*265.46*265.46*265.37
05/31/2006 11:35:00*265.48*265.5*265.51*265.46
05/31/2006 11:40:00*265.45*265.42*265.5*265.42
05/31/2006 11:45:00*265.38*265.38*265.42*265.38
05/31/2006 11:50:00*265.46*265.4*265.46*265.38
05/31/2006 11:55:00*265.54*265.54*265.54*265.4
05/31/2006 12:00:00*265.56*265.56*265.56*265.54
05/31/2006 12:05:00*265.53*265.52*265.56*265.52
05/31/2006 12:10:00*265.55*265.53*265.55*265.52
05/31/2006 12:15:00*265.54*265.54*265.54*265.53
05/31/2006 12:20:00*265.53*265.47*265.54*265.47
05/31/2006 12:25:00*265.46*265.43*265.47*265.43
05/31/2006 12:30:00*265.43*265.45*265.45*265.43
05/31/2006 12:35:00*265.44*265.38*265.45*265.38
05/31/2006 12:40:00*265.44*265.46*265.46*265.38
05/31/2006 12:45:00*265.48*265.48*265.48*265.46
05/31/2006 12:50:00*265.5*265.46*265.5*265.46
05/31/2006 12:55:00*265.47*265.51*265.51*265.46
05/31/2006 13:00:00*265.52*265.52*265.52*265.51
05/31/2006 13:05:00*265.61*265.54*265.61*265.52
05/31/2006 13:10:00*265.56*265.57*265.57*265.54
05/31/2006 13:15:00*265.53*265.53*265.57*265.53
05/31/2006 13:20:00*265.56*265.56*265.56*265.53
05/31/2006 13:25:00*265.46*265.46*265.56*265.46
05/31/2006 13:30:00*265.53*265.53*265.53*265.46
05/31/2006 13:35:00*265.5*265.48*265.53*265.48
05/31/2006 13:40:00*265.45*265.57*265.57*265.45
05/31/2006 13:45:00*265.51*265.51*265.57*265.51
05/31/2006 13:50:00*265.47*265.47*265.51*265.47
05/31/2006 13:55:00*265.48*265.47*265.48*265.47
05/31/2006 14:00:00*265.42*265.42*265.47*265.42
05/31/2006 14:05:00*265.41*265.62*265.62*265.41
05/31/2006 14:10:00*265.28*265.3*265.62*265.28
05/31/2006 14:15:00*265.31*265.31*265.31*265.3
05/31/2006 14:20:00*265.32*265.31*265.32*265.31
05/31/2006 14:25:00*265.43*265.34*265.43*265.31
05/31/2006 14:30:00*265.53*265.53*265.53*265.34
05/31/2006 14:35:00*265.61*265.79*265.79*265.53
05/31/2006 14:40:00*265.9*265.9*265.9*265.79
05/31/2006 14:45:00*265.85*265.85*265.9*265.85
05/31/2006 14:50:00*265.88*265.8*265.88*265.8
05/31/2006 14:55:00*265.76*265.87*265.87*265.76
05/31/2006 15:00:00*265.93*265.93*265.93*265.87
05/31/2006 15:05:00*266.02*265.93*266.02*265.93
05/31/2006 15:10:00*265.94*265.91*265.94*265.91
05/31/2006 15:15:00*265.94*265.94*265.94*265.91
05/31/2006 15:20:00*265.88*265.87*265.94*265.87
05/31/2006 15:25:00*265.86*265.91*265.91*265.86
05/31/2006 15:30:00*265.9*265.9*265.91*265.9
05/31/2006 15:35:00*265.92*265.89*265.92*265.89
05/31/2006 15:40:00*265.93*265.9*265.93*265.89
05/31/2006 15:45:00*265.89*265.89*265.9*265.89
05/31/2006 15:50:00*265.94*265.91*265.94*265.89
05/31/2006 15:55:00*265.91*265.89*265.93*265.89
05/31/2006 16:00:00*265.83*265.83*265.89*265.83
05/31/2006 16:05:00*265.9*265.84*265.9*265.83
05/31/2006 16:10:00*265.89*265.89*265.89*265.84
05/31/2006 16:15:00*265.91*265.91*265.91*265.89
05/31/2006 16:20:00*265.88*265.88*265.91*265.88
05/31/2006 16:25:00*265.92*265.91*265.92*265.88
05/31/2006 16:30:00*265.92*265.92*265.92*265.91
05/31/2006 16:35:00*265.91*265.91*265.92*265.91
05/31/2006 16:40:00*265.92*265.94*265.94*265.91
05/31/2006 16:45:00*265.94*265.9*265.94*265.9
05/31/2006 16:50:00*265.89*265.93*265.93*265.89
05/31/2006 16:55:00*266.01*266.06*266.06*265.93
05/31/2006 17:00:00*266.07*266.07*266.07*266.06
