05/29/2006 17:05:00*267.29*267.21*267.29*267.2
05/29/2006 17:10:00*267.22*267.22*267.22*267.21
05/29/2006 17:15:00*267.22*267.22*267.22*267.22
05/29/2006 17:20:00*267.25*267.16*267.25*267.16
05/29/2006 17:25:00*267.12*267.07*267.16*267.07
05/29/2006 17:30:00*267.12*267.12*267.12*267.07
05/29/2006 17:35:00*267.18*267.15*267.18*267.12
05/29/2006 17:40:00*267.23*267.22*267.23*267.15
05/29/2006 17:45:00*267.36*267.36*267.36*267.22
05/29/2006 17:50:00*267.3*267.32*267.36*267.3
05/29/2006 17:55:00*267.27*267.27*267.32*267.27
05/29/2006 18:00:00*267.3*267.3*267.3*267.27
05/29/2006 18:05:00*267.27*267.27*267.3*267.27
05/29/2006 18:10:00*267.29*267.33*267.33*267.27
05/29/2006 18:15:00*267.34*267.34*267.34*267.33
05/29/2006 18:20:00*267.31*267.25*267.34*267.25
05/29/2006 18:25:00*267.24*267.25*267.25*267.24
05/29/2006 18:30:00*267.3*267.3*267.3*267.25
05/29/2006 18:35:00*267.18*267.11*267.3*267.11
05/29/2006 18:40:00*267.09*267.16*267.16*267.09
05/29/2006 18:45:00*267.18*267.18*267.18*267.16
05/29/2006 18:50:00*267.21*267.21*267.21*267.18
05/29/2006 18:55:00*267.21*267.21*267.21*267.21
05/29/2006 19:00:00*267.19*267.19*267.21*267.19
05/29/2006 19:05:00*267.24*267.28*267.28*267.19
05/29/2006 19:10:00*267.27*267.21*267.28*267.21
05/29/2006 19:15:00*267.22*267.22*267.22*267.21
05/29/2006 19:20:00*267.25*267.19*267.25*267.19
05/29/2006 19:25:00*267.25*267.32*267.32*267.19
05/29/2006 19:30:00*267.32*267.28*267.32*267.28
05/29/2006 19:35:00*267.23*267.19*267.28*267.19
05/29/2006 19:40:00*267.17*267.17*267.19*267.17
05/29/2006 19:45:00*267.28*267.28*267.28*267.17
05/29/2006 19:50:00*267.21*267.24*267.28*267.21
05/29/2006 19:55:00*267.29*267.31*267.31*267.24
05/29/2006 20:00:00*267.33*267.33*267.33*267.31
05/29/2006 20:05:00*267.28*267.32*267.33*267.28
05/29/2006 20:10:00*267.28*267.35*267.35*267.28
05/29/2006 20:15:00*267.34*267.34*267.35*267.34
05/29/2006 20:20:00*267.29*267.21*267.34*267.21
05/29/2006 20:25:00*267.19*267.17*267.21*267.17
05/29/2006 20:30:00*267.12*267.12*267.17*267.12
05/29/2006 20:35:00*267.11*267.11*267.12*267.11
05/29/2006 20:40:00*267.14*267.11*267.14*267.11
05/29/2006 20:45:00*267.22*267.22*267.22*267.11
05/29/2006 20:50:00*267.2*267.19*267.22*267.19
05/29/2006 20:55:00*267.2*267.18*267.2*267.18
05/29/2006 21:00:00*267.21*267.21*267.21*267.18
05/29/2006 21:05:00*267.18*267.09*267.21*267.09
05/29/2006 21:10:00*267.13*267.13*267.13*267.09
05/29/2006 21:15:00*267.14*267.14*267.14*267.13
05/29/2006 21:20:00*267.17*267.12*267.17*267.12
05/29/2006 21:25:00*267.13*267.11*267.13*267.11
05/29/2006 21:30:00*267.1*267.1*267.11*267.1
05/29/2006 21:35:00*267.14*267.1*267.14*267.1
05/29/2006 21:40:00*267.04*267.04*267.1*267.04
05/29/2006 21:45:00*267.05*267.05*267.05*267.04
05/29/2006 21:50:00*267.0*267.0*267.05*267.0
05/29/2006 21:55:00*266.98*266.93*267.0*266.93
05/29/2006 22:00:00*266.88*266.88*266.93*266.88
05/29/2006 22:05:00*266.89*266.89*266.89*266.88
05/29/2006 22:10:00*266.84*266.83*266.89*266.83
05/29/2006 22:15:00*266.85*266.85*266.85*266.83
05/29/2006 22:20:00*266.81*266.79*266.85*266.79
05/29/2006 22:25:00*266.77*266.85*266.85*266.77
05/29/2006 22:30:00*266.79*266.79*266.85*266.79
05/29/2006 22:35:00*266.81*266.82*266.82*266.79
05/29/2006 22:40:00*266.75*266.71*266.82*266.71
05/29/2006 22:45:00*266.71*266.53*266.71*266.53
05/29/2006 22:50:00*266.6*266.27*266.6*266.27
05/29/2006 22:55:00*266.38*266.14*266.38*266.14
05/29/2006 23:00:00*266.11*266.11*266.14*266.11
05/29/2006 23:05:00*266.13*266.11*266.13*266.11
05/29/2006 23:10:00*265.92*266.0*266.11*265.92
05/29/2006 23:15:00*265.92*265.92*266.0*265.92
05/29/2006 23:20:00*265.81*266.01*266.01*265.81
05/29/2006 23:25:00*266.06*266.03*266.06*266.01
05/29/2006 23:30:00*266.11*266.11*266.11*266.03
05/29/2006 23:35:00*265.93*265.93*266.11*265.93
05/29/2006 23:40:00*265.81*265.95*265.95*265.81
05/29/2006 23:45:00*266.04*266.04*266.04*265.95
05/29/2006 23:50:00*265.99*265.95*266.04*265.95
05/29/2006 23:55:00*266.03*266.03*266.03*265.95
05/30/2006 00:00:00*266.12*266.12*266.12*266.03
05/30/2006 00:05:00*266.08*266.06*266.12*266.06
05/30/2006 00:10:00*266.01*266.03*266.06*266.01
05/30/2006 00:15:00*265.99*265.99*266.03*265.99
05/30/2006 00:20:00*266.08*266.1*266.1*265.99
05/30/2006 00:25:00*266.17*266.14*266.17*266.1
05/30/2006 00:30:00*266.08*266.08*266.14*266.08
05/30/2006 00:35:00*266.1*266.1*266.12*266.08
05/30/2006 00:40:00*266.12*266.03*266.12*266.03
05/30/2006 00:45:00*266.01*266.06*266.06*266.01
05/30/2006 00:50:00*266.02*266.03*266.06*266.02
05/30/2006 00:55:00*266.06*266.0*266.06*266.0
05/30/2006 01:00:00*266.01*265.99*266.01*265.99
05/30/2006 01:05:00*266.03*265.97*266.03*265.97
05/30/2006 01:10:00*265.99*265.96*265.99*265.96
05/30/2006 01:15:00*265.95*265.97*265.97*265.95
05/30/2006 01:20:00*265.91*265.91*265.97*265.89
05/30/2006 01:25:00*265.93*265.93*265.93*265.91
05/30/2006 01:30:00*265.94*265.94*265.94*265.93
05/30/2006 01:35:00*265.86*265.93*265.94*265.86
05/30/2006 01:40:00*265.91*265.91*265.93*265.91
05/30/2006 01:45:00*265.93*265.91*265.93*265.88
05/30/2006 01:50:00*265.93*265.95*265.95*265.89
05/30/2006 01:55:00*265.99*265.96*265.99*265.89
05/30/2006 02:00:00*265.84*265.84*265.96*265.84
05/30/2006 02:05:00*265.83*265.88*265.88*265.83
05/30/2006 02:10:00*265.67*265.56*265.88*265.56
05/30/2006 02:15:00*265.43*265.43*265.56*265.43
05/30/2006 02:20:00*265.4*265.39*265.43*265.39
05/30/2006 02:25:00*265.32*265.45*265.45*265.31
05/30/2006 02:30:00*265.44*265.43*265.45*265.43
05/30/2006 02:35:00*265.45*265.32*265.45*265.32
05/30/2006 02:40:00*265.45*265.48*265.48*265.32
05/30/2006 02:45:00*265.46*265.46*265.48*265.46
05/30/2006 02:50:00*265.54*265.51*265.54*265.46
05/30/2006 02:55:00*265.56*265.55*265.56*265.51
05/30/2006 03:00:00*265.53*265.53*265.55*265.53
05/30/2006 03:05:00*265.5*265.11*265.53*265.11
05/30/2006 03:10:00*264.85*265.05*265.11*264.85
05/30/2006 03:15:00*265.13*265.13*265.13*265.05
05/30/2006 03:20:00*265.15*265.08*265.15*265.08
05/30/2006 03:25:00*265.07*265.08*265.08*265.07
05/30/2006 03:30:00*265.06*265.06*265.08*265.06
05/30/2006 03:35:00*265.28*265.35*265.35*265.06
05/30/2006 03:40:00*265.21*265.28*265.35*265.21
05/30/2006 03:45:00*265.19*265.13*265.28*265.13
05/30/2006 03:50:00*265.14*265.03*265.14*265.01
05/30/2006 03:55:00*265.11*265.13*265.15*265.03
05/30/2006 04:00:00*265.13*265.15*265.19*265.13
05/30/2006 04:05:00*265.15*265.14*265.18*265.14
05/30/2006 04:10:00*265.21*265.23*265.24*265.14
05/30/2006 04:15:00*265.27*265.27*265.27*265.23
05/30/2006 04:20:00*265.16*265.22*265.27*265.16
05/30/2006 04:25:00*265.26*265.25*265.28*265.22
05/30/2006 04:30:00*265.24*265.26*265.26*265.24
05/30/2006 04:35:00*265.24*265.29*265.29*265.22
05/30/2006 04:40:00*265.26*265.23*265.29*265.23
05/30/2006 04:45:00*265.12*265.12*265.23*265.12
05/30/2006 04:50:00*265.13*265.06*265.13*265.06
05/30/2006 04:55:00*265.08*265.1*265.1*265.06
05/30/2006 05:00:00*265.19*265.19*265.19*265.1
05/30/2006 05:05:00*265.24*265.11*265.24*265.11
05/30/2006 05:10:00*265.11*265.05*265.11*265.05
05/30/2006 05:15:00*265.03*265.07*265.07*265.03
05/30/2006 05:20:00*265.11*265.12*265.12*265.07
05/30/2006 05:25:00*265.09*265.1*265.12*265.09
05/30/2006 05:30:00*265.05*265.09*265.1*265.05
05/30/2006 05:35:00*265.09*265.1*265.1*265.07
05/30/2006 05:40:00*265.12*265.07*265.12*265.07
05/30/2006 05:45:00*265.03*265.05*265.07*265.03
05/30/2006 05:50:00*264.97*265.03*265.05*264.97
05/30/2006 05:55:00*264.78*264.77*265.03*264.73
05/30/2006 06:00:00*264.76*264.82*264.82*264.76
05/30/2006 06:05:00*264.68*264.66*264.82*264.64
05/30/2006 06:10:00*264.72*264.69*264.72*264.66
05/30/2006 06:15:00*264.71*264.71*264.71*264.69
05/30/2006 06:20:00*264.66*264.66*264.71*264.66
05/30/2006 06:25:00*264.64*264.75*264.75*264.64
05/30/2006 06:30:00*264.7*264.66*264.75*264.66
05/30/2006 06:35:00*264.66*264.66*264.66*264.61
05/30/2006 06:40:00*264.62*264.56*264.66*264.56
05/30/2006 06:45:00*264.65*264.65*264.65*264.56
05/30/2006 06:50:00*264.63*264.71*264.71*264.63
05/30/2006 06:55:00*264.7*264.72*264.72*264.7
05/30/2006 07:00:00*264.75*264.74*264.75*264.72
05/30/2006 07:05:00*264.81*264.78*264.81*264.74
05/30/2006 07:10:00*264.82*264.77*264.82*264.77
05/30/2006 07:15:00*264.78*264.8*264.8*264.77
05/30/2006 07:20:00*264.81*264.78*264.81*264.77
05/30/2006 07:25:00*264.81*264.91*264.91*264.78
05/30/2006 07:30:00*264.86*264.86*264.91*264.86
05/30/2006 07:35:00*264.94*264.94*264.94*264.86
05/30/2006 07:40:00*265.09*265.31*265.31*264.94
05/30/2006 07:45:00*265.42*265.34*265.42*265.31
05/30/2006 07:50:00*265.37*265.32*265.37*265.32
05/30/2006 07:55:00*265.25*265.21*265.32*265.21
05/30/2006 08:00:00*265.36*265.37*265.37*265.21
05/30/2006 08:05:00*265.39*265.35*265.39*265.35
05/30/2006 08:10:00*265.26*265.26*265.35*265.26
05/30/2006 08:15:00*265.2*265.12*265.26*265.12
05/30/2006 08:20:00*265.41*265.67*265.67*265.12
05/30/2006 08:25:00*265.43*265.8*265.8*265.43
05/30/2006 08:30:00*265.79*265.79*265.8*265.79
05/30/2006 08:35:00*265.85*265.99*265.99*265.79
05/30/2006 08:40:00*265.76*265.64*265.99*265.64
05/30/2006 08:45:00*265.64*265.88*265.88*265.64
05/30/2006 08:50:00*265.87*265.88*265.96*265.87
05/30/2006 08:55:00*265.86*265.77*265.88*265.77
05/30/2006 09:00:00*265.71*265.6*265.77*265.6
05/30/2006 09:05:00*265.64*265.6*265.65*265.6
05/30/2006 09:10:00*265.9*265.85*265.9*265.6
05/30/2006 09:15:00*265.75*265.75*265.85*265.75
05/30/2006 09:20:00*265.72*265.62*265.75*265.62
05/30/2006 09:25:00*265.3*265.38*265.62*265.3
05/30/2006 09:30:00*265.2*265.2*265.38*265.2
05/30/2006 09:35:00*265.26*265.35*265.35*265.13
05/30/2006 09:40:00*265.31*265.11*265.35*265.11
05/30/2006 09:45:00*265.16*265.16*265.16*265.11
05/30/2006 09:50:00*265.25*265.13*265.25*265.13
05/30/2006 09:55:00*265.14*264.81*265.14*264.81
05/30/2006 10:00:00*264.77*264.66*264.81*264.66
05/30/2006 10:05:00*264.69*264.32*264.69*264.32
05/30/2006 10:10:00*264.14*264.01*264.32*264.01
05/30/2006 10:15:00*264.19*264.19*264.19*264.01
05/30/2006 10:20:00*264.26*264.27*264.27*264.19
05/30/2006 10:25:00*264.32*264.22*264.32*264.22
05/30/2006 10:30:00*264.19*264.11*264.25*264.11
05/30/2006 10:35:00*264.1*264.13*264.13*264.09
05/30/2006 10:40:00*264.22*264.16*264.22*264.13
05/30/2006 10:45:00*264.17*264.17*264.17*264.16
05/30/2006 10:50:00*264.36*264.28*264.36*264.17
05/30/2006 10:55:00*264.26*264.33*264.33*264.26
05/30/2006 11:00:00*264.31*264.31*264.33*264.31
05/30/2006 11:05:00*264.36*264.41*264.41*264.31
05/30/2006 11:10:00*264.6*264.45*264.6*264.41
05/30/2006 11:15:00*264.42*264.5*264.5*264.42
05/30/2006 11:20:00*264.48*264.45*264.5*264.45
05/30/2006 11:25:00*264.5*264.48*264.5*264.45
05/30/2006 11:30:00*264.43*264.45*264.48*264.41
05/30/2006 11:35:00*264.5*264.55*264.55*264.45
05/30/2006 11:40:00*264.49*264.69*264.69*264.49
05/30/2006 11:45:00*264.72*264.72*264.72*264.69
05/30/2006 11:50:00*264.7*264.72*264.72*264.7
05/30/2006 11:55:00*264.77*264.79*264.79*264.72
05/30/2006 12:00:00*264.89*264.89*264.89*264.79
05/30/2006 12:05:00*264.81*264.81*264.89*264.81
05/30/2006 12:10:00*264.82*264.87*264.87*264.81
05/30/2006 12:15:00*264.99*264.99*264.99*264.87
05/30/2006 12:20:00*264.85*264.85*264.99*264.85
05/30/2006 12:25:00*264.76*264.82*264.85*264.76
05/30/2006 12:30:00*264.79*264.79*264.82*264.79
05/30/2006 12:35:00*264.62*264.55*264.79*264.55
05/30/2006 12:40:00*264.51*264.51*264.55*264.51
05/30/2006 12:45:00*264.41*264.41*264.51*264.41
05/30/2006 12:50:00*264.44*264.5*264.5*264.41
05/30/2006 12:55:00*264.47*264.42*264.5*264.42
05/30/2006 13:00:00*264.42*264.51*264.51*264.42
05/30/2006 13:05:00*264.42*264.44*264.51*264.42
05/30/2006 13:10:00*264.51*264.53*264.53*264.44
05/30/2006 13:15:00*264.58*264.58*264.58*264.53
05/30/2006 13:20:00*264.57*264.7*264.7*264.57
05/30/2006 13:25:00*264.59*264.59*264.7*264.59
05/30/2006 13:30:00*264.53*264.53*264.59*264.53
05/30/2006 13:35:00*264.58*264.56*264.58*264.53
05/30/2006 13:40:00*264.68*264.7*264.7*264.56
05/30/2006 13:45:00*264.75*264.75*264.75*264.7
05/30/2006 13:50:00*264.72*264.72*264.75*264.72
05/30/2006 13:55:00*264.63*264.68*264.72*264.63
05/30/2006 14:00:00*264.66*264.66*264.68*264.66
05/30/2006 14:05:00*264.69*264.65*264.69*264.65
05/30/2006 14:10:00*264.56*264.56*264.65*264.56
05/30/2006 14:15:00*264.52*264.52*264.56*264.52
05/30/2006 14:20:00*264.48*264.39*264.52*264.39
05/30/2006 14:25:00*264.43*264.49*264.49*264.39
05/30/2006 14:30:00*264.4*264.4*264.49*264.4
05/30/2006 14:35:00*264.33*264.33*264.4*264.33
05/30/2006 14:40:00*264.53*264.49*264.53*264.33
05/30/2006 14:45:00*264.6*264.6*264.6*264.49
05/30/2006 14:50:00*264.61*264.54*264.61*264.54
05/30/2006 14:55:00*264.53*264.58*264.58*264.53
05/30/2006 15:00:00*264.65*264.65*264.65*264.58
05/30/2006 15:05:00*264.69*264.66*264.69*264.65
05/30/2006 15:10:00*264.68*264.73*264.73*264.66
05/30/2006 15:15:00*264.69*264.69*264.73*264.69
05/30/2006 15:20:00*264.77*264.8*264.8*264.69
05/30/2006 15:25:00*264.71*264.7*264.8*264.7
05/30/2006 15:30:00*264.63*264.63*264.7*264.63
05/30/2006 15:35:00*264.71*264.74*264.74*264.63
05/30/2006 15:40:00*264.67*264.68*264.74*264.67
05/30/2006 15:45:00*264.73*264.73*264.73*264.68
05/30/2006 15:50:00*264.77*264.85*264.85*264.73
05/30/2006 15:55:00*264.79*264.8*264.85*264.79
05/30/2006 16:00:00*264.84*264.84*264.84*264.8
05/30/2006 16:05:00*264.89*264.85*264.89*264.84
05/30/2006 16:10:00*264.82*264.82*264.85*264.82
05/30/2006 16:15:00*264.79*264.79*264.82*264.79
05/30/2006 16:20:00*264.84*264.85*264.85*264.79
05/30/2006 16:25:00*264.85*264.88*264.88*264.85
05/30/2006 16:30:00*264.82*264.82*264.88*264.82
05/30/2006 16:35:00*264.79*264.89*264.89*264.79
05/30/2006 16:40:00*264.77*264.7*264.89*264.7
05/30/2006 16:45:00*264.63*264.63*264.7*264.63
05/30/2006 16:50:00*264.66*264.63*264.66*264.63
05/30/2006 16:55:00*264.64*264.6*264.64*264.6
05/30/2006 17:00:00*264.73*264.73*264.73*264.6
