05/28/2006 18:25:00*267.71*267.71*267.71*267.53
05/28/2006 18:30:00*267.71*267.71*267.71*267.71
05/28/2006 18:35:00*267.66*267.69*267.71*267.66
05/28/2006 18:40:00*267.63*267.62*267.69*267.62
05/28/2006 18:45:00*267.53*267.53*267.62*267.53
05/28/2006 18:50:00*267.56*267.58*267.58*267.53
05/28/2006 18:55:00*267.54*267.44*267.58*267.44
05/28/2006 19:00:00*267.5*267.5*267.5*267.44
05/28/2006 19:05:00*267.52*267.48*267.52*267.48
05/28/2006 19:10:00*267.5*267.54*267.54*267.48
05/28/2006 19:15:00*267.45*267.45*267.54*267.45
05/28/2006 19:20:00*267.46*267.44*267.46*267.44
05/28/2006 19:25:00*267.46*267.45*267.46*267.44
05/28/2006 19:30:00*267.45*267.45*267.45*267.45
05/28/2006 19:35:00*267.46*267.43*267.46*267.43
05/28/2006 19:40:00*267.23*267.33*267.43*267.23
05/28/2006 19:45:00*267.31*267.31*267.33*267.31
05/28/2006 19:50:00*267.28*267.37*267.37*267.28
05/28/2006 19:55:00*267.35*267.29*267.37*267.29
05/28/2006 20:00:00*267.14*267.14*267.29*267.14
05/28/2006 20:05:00*267.28*267.31*267.31*267.14
05/28/2006 20:10:00*267.25*267.35*267.35*267.25
05/28/2006 20:15:00*267.39*267.39*267.39*267.35
05/28/2006 20:20:00*267.38*267.32*267.39*267.32
05/28/2006 20:25:00*267.38*267.5*267.5*267.32
05/28/2006 20:30:00*267.49*267.49*267.5*267.49
05/28/2006 20:35:00*267.4*267.48*267.49*267.4
05/28/2006 20:40:00*267.5*267.46*267.5*267.46
05/28/2006 20:45:00*267.46*267.46*267.46*267.46
05/28/2006 20:50:00*267.48*267.46*267.48*267.46
05/28/2006 20:55:00*267.44*267.42*267.46*267.42
05/28/2006 21:00:00*267.4*267.4*267.42*267.4
05/28/2006 21:05:00*267.42*267.44*267.44*267.4
05/28/2006 21:10:00*267.4*267.43*267.44*267.4
05/28/2006 21:15:00*267.36*267.36*267.43*267.36
05/28/2006 21:20:00*267.32*267.35*267.36*267.32
05/28/2006 21:25:00*267.38*267.39*267.39*267.35
05/28/2006 21:30:00*267.36*267.36*267.39*267.36
05/28/2006 21:35:00*267.37*267.33*267.37*267.33
05/28/2006 21:40:00*267.38*267.36*267.38*267.33
05/28/2006 21:45:00*267.33*267.33*267.36*267.33
05/28/2006 21:50:00*267.27*267.25*267.33*267.25
05/28/2006 21:55:00*267.24*267.24*267.25*267.24
05/28/2006 22:00:00*267.22*267.22*267.24*267.22
05/28/2006 22:05:00*267.23*267.2*267.23*267.2
05/28/2006 22:10:00*267.23*267.22*267.23*267.2
05/28/2006 22:15:00*267.22*267.22*267.22*267.22
05/28/2006 22:20:00*267.23*267.21*267.23*267.21
05/28/2006 22:25:00*267.24*267.21*267.24*267.21
05/28/2006 22:30:00*267.24*267.24*267.24*267.21
05/28/2006 22:35:00*267.23*267.22*267.24*267.22
05/28/2006 22:40:00*267.29*267.21*267.29*267.21
05/28/2006 22:45:00*267.22*267.22*267.22*267.21
05/28/2006 22:50:00*267.27*267.19*267.27*267.19
05/28/2006 22:55:00*267.2*267.21*267.21*267.19
05/28/2006 23:00:00*267.21*267.21*267.21*267.21
05/28/2006 23:05:00*267.24*267.28*267.28*267.21
05/28/2006 23:10:00*267.18*267.24*267.28*267.18
05/28/2006 23:15:00*267.3*267.3*267.3*267.24
05/28/2006 23:20:00*267.28*267.24*267.3*267.24
05/28/2006 23:25:00*267.24*267.33*267.33*267.24
05/28/2006 23:30:00*267.35*267.35*267.35*267.33
05/28/2006 23:35:00*267.31*267.31*267.35*267.31
05/28/2006 23:40:00*267.33*267.38*267.38*267.31
05/28/2006 23:45:00*267.35*267.35*267.38*267.35
05/28/2006 23:50:00*267.33*267.33*267.35*267.33
05/28/2006 23:55:00*267.34*267.34*267.34*267.33
05/29/2006 00:00:00*267.34*267.34*267.34*267.34
05/29/2006 00:05:00*267.37*267.38*267.38*267.34
05/29/2006 00:10:00*267.42*267.42*267.42*267.38
05/29/2006 00:15:00*267.39*267.39*267.42*267.39
05/29/2006 00:20:00*267.34*267.37*267.39*267.34
05/29/2006 00:25:00*267.29*267.32*267.37*267.29
05/29/2006 00:30:00*267.33*267.33*267.33*267.32
05/29/2006 00:35:00*267.32*267.29*267.33*267.29
05/29/2006 00:40:00*267.29*267.32*267.33*267.29
05/29/2006 00:45:00*267.31*267.33*267.33*267.31
05/29/2006 00:50:00*267.31*267.33*267.33*267.31
05/29/2006 00:55:00*267.36*267.35*267.36*267.33
05/29/2006 01:00:00*267.37*267.39*267.39*267.35
05/29/2006 01:05:00*267.38*267.37*267.39*267.34
05/29/2006 01:10:00*267.31*267.25*267.37*267.25
05/29/2006 01:15:00*267.33*267.33*267.33*267.25
05/29/2006 01:20:00*267.3*267.32*267.33*267.3
05/29/2006 01:25:00*267.33*267.31*267.33*267.31
05/29/2006 01:30:00*267.36*267.36*267.36*267.31
05/29/2006 01:35:00*267.37*267.37*267.37*267.36
05/29/2006 01:40:00*267.35*267.33*267.37*267.33
05/29/2006 01:45:00*267.36*267.36*267.36*267.33
05/29/2006 01:50:00*267.37*267.37*267.37*267.36
05/29/2006 01:55:00*267.39*267.41*267.41*267.37
05/29/2006 02:00:00*267.41*267.39*267.41*267.39
05/29/2006 02:05:00*267.45*267.35*267.45*267.35
05/29/2006 02:10:00*267.32*267.27*267.35*267.21
05/29/2006 02:15:00*267.3*267.3*267.3*267.27
05/29/2006 02:20:00*267.29*267.33*267.33*267.29
05/29/2006 02:25:00*267.35*267.38*267.38*267.33
05/29/2006 02:30:00*267.36*267.32*267.38*267.32
05/29/2006 02:35:00*267.35*267.38*267.38*267.32
05/29/2006 02:40:00*267.35*267.34*267.38*267.34
05/29/2006 02:45:00*267.33*267.36*267.36*267.33
05/29/2006 02:50:00*267.32*267.32*267.36*267.32
05/29/2006 02:55:00*267.34*267.34*267.34*267.32
05/29/2006 03:00:00*267.34*267.32*267.34*267.32
05/29/2006 03:05:00*267.31*267.23*267.32*267.23
05/29/2006 03:10:00*267.19*267.2*267.23*267.19
05/29/2006 03:15:00*267.21*267.27*267.27*267.2
05/29/2006 03:20:00*267.25*267.29*267.29*267.25
05/29/2006 03:25:00*267.29*267.29*267.29*267.29
05/29/2006 03:30:00*267.24*267.23*267.29*267.23
05/29/2006 03:35:00*267.2*267.21*267.23*267.19
05/29/2006 03:40:00*267.21*267.19*267.21*267.19
05/29/2006 03:45:00*267.17*267.17*267.19*267.17
05/29/2006 03:50:00*267.16*267.13*267.17*267.13
05/29/2006 03:55:00*267.08*267.14*267.14*267.08
05/29/2006 04:00:00*267.17*267.17*267.17*267.14
05/29/2006 04:05:00*267.14*267.22*267.22*267.14
05/29/2006 04:10:00*267.28*267.27*267.28*267.22
05/29/2006 04:15:00*267.23*267.23*267.27*267.23
05/29/2006 04:20:00*267.24*267.31*267.31*267.23
05/29/2006 04:25:00*267.29*267.33*267.33*267.29
05/29/2006 04:30:00*267.31*267.32*267.33*267.31
05/29/2006 04:35:00*267.32*267.32*267.32*267.32
05/29/2006 04:40:00*267.3*267.25*267.32*267.25
05/29/2006 04:45:00*267.27*267.25*267.27*267.25
05/29/2006 04:50:00*267.14*267.19*267.25*267.14
05/29/2006 04:55:00*267.2*267.16*267.2*267.15
05/29/2006 05:00:00*267.18*267.18*267.18*267.16
05/29/2006 05:05:00*267.15*267.16*267.18*267.15
05/29/2006 05:10:00*267.14*267.01*267.16*267.01
05/29/2006 05:15:00*266.97*266.98*267.01*266.97
05/29/2006 05:20:00*266.99*267.06*267.06*266.98
05/29/2006 05:25:00*267.03*267.02*267.06*266.98
05/29/2006 05:30:00*267.0*266.98*267.02*266.98
05/29/2006 05:35:00*266.97*266.96*266.98*266.96
05/29/2006 05:40:00*266.95*266.97*266.97*266.95
05/29/2006 05:45:00*266.98*266.98*266.98*266.97
05/29/2006 05:50:00*266.98*266.99*266.99*266.98
05/29/2006 05:55:00*266.94*266.97*266.99*266.94
05/29/2006 06:00:00*266.98*266.98*266.98*266.97
05/29/2006 06:05:00*267.01*266.96*267.01*266.96
05/29/2006 06:10:00*266.9*266.97*266.97*266.9
05/29/2006 06:15:00*266.9*266.9*266.97*266.9
05/29/2006 06:20:00*266.91*266.92*266.92*266.88
05/29/2006 06:25:00*266.91*266.9*266.92*266.89
05/29/2006 06:30:00*266.9*266.9*266.9*266.9
05/29/2006 06:35:00*266.92*266.98*266.99*266.9
05/29/2006 06:40:00*266.97*266.94*266.98*266.94
05/29/2006 06:45:00*267.0*266.96*267.0*266.94
05/29/2006 06:50:00*266.93*266.91*266.96*266.91
05/29/2006 06:55:00*266.9*266.94*266.94*266.9
05/29/2006 07:00:00*266.97*266.98*266.98*266.94
05/29/2006 07:05:00*266.9*266.96*266.98*266.9
05/29/2006 07:10:00*266.96*266.95*266.96*266.95
05/29/2006 07:15:00*266.98*266.98*266.98*266.95
05/29/2006 07:20:00*266.95*267.0*267.0*266.95
05/29/2006 07:25:00*266.97*266.94*267.0*266.94
05/29/2006 07:30:00*266.98*266.96*266.98*266.94
05/29/2006 07:35:00*266.92*266.97*266.97*266.92
05/29/2006 07:40:00*266.98*267.07*267.07*266.97
05/29/2006 07:45:00*267.09*267.11*267.11*267.07
05/29/2006 07:50:00*267.06*267.11*267.11*267.06
05/29/2006 07:55:00*267.05*267.02*267.11*267.02
05/29/2006 08:00:00*267.06*267.06*267.06*267.02
05/29/2006 08:05:00*267.01*267.03*267.06*267.01
05/29/2006 08:10:00*267.01*267.01*267.03*267.01
05/29/2006 08:15:00*267.05*267.02*267.05*267.01
05/29/2006 08:20:00*267.09*267.01*267.09*267.01
05/29/2006 08:25:00*266.95*266.95*267.01*266.95
05/29/2006 08:30:00*266.99*266.92*266.99*266.92
05/29/2006 08:35:00*266.92*266.94*266.94*266.92
05/29/2006 08:40:00*266.98*266.98*266.98*266.94
05/29/2006 08:45:00*266.99*267.0*267.0*266.98
05/29/2006 08:50:00*266.97*267.02*267.02*266.97
05/29/2006 08:55:00*267.03*267.06*267.06*267.02
05/29/2006 09:00:00*266.99*267.0*267.06*266.99
05/29/2006 09:05:00*267.05*267.02*267.05*267.0
05/29/2006 09:10:00*267.03*267.08*267.08*267.02
05/29/2006 09:15:00*267.06*267.06*267.08*267.06
05/29/2006 09:20:00*267.08*267.11*267.11*267.06
05/29/2006 09:25:00*267.05*267.14*267.14*267.05
05/29/2006 09:30:00*267.18*267.17*267.18*267.14
05/29/2006 09:35:00*267.12*267.14*267.17*267.12
05/29/2006 09:40:00*267.09*267.07*267.14*267.07
05/29/2006 09:45:00*267.02*267.02*267.07*267.02
05/29/2006 09:50:00*267.07*267.1*267.1*267.02
05/29/2006 09:55:00*267.11*267.11*267.11*267.1
05/29/2006 10:00:00*267.05*267.05*267.11*267.05
05/29/2006 10:05:00*267.09*267.12*267.15*267.05
05/29/2006 10:10:00*267.21*267.15*267.21*267.12
05/29/2006 10:15:00*267.19*267.19*267.19*267.15
05/29/2006 10:20:00*267.07*267.1*267.19*267.07
05/29/2006 10:25:00*267.11*267.12*267.13*267.1
05/29/2006 10:30:00*267.11*267.11*267.12*267.11
05/29/2006 10:35:00*267.09*267.09*267.11*267.09
05/29/2006 10:40:00*267.07*267.12*267.13*267.07
05/29/2006 10:45:00*267.15*267.17*267.17*267.12
05/29/2006 10:50:00*267.18*267.13*267.18*267.13
05/29/2006 10:55:00*267.19*267.18*267.19*267.13
05/29/2006 11:00:00*267.19*267.15*267.19*267.15
05/29/2006 11:05:00*267.15*267.19*267.19*267.15
05/29/2006 11:10:00*267.19*267.3*267.3*267.19
05/29/2006 11:15:00*267.34*267.3*267.34*267.3
05/29/2006 11:20:00*267.29*267.23*267.3*267.23
05/29/2006 11:25:00*267.15*267.19*267.23*267.15
05/29/2006 11:30:00*267.25*267.34*267.34*267.19
05/29/2006 11:35:00*267.34*267.33*267.34*267.33
05/29/2006 11:40:00*267.32*267.31*267.33*267.31
05/29/2006 11:45:00*267.34*267.34*267.34*267.31
05/29/2006 11:50:00*267.35*267.36*267.36*267.34
05/29/2006 11:55:00*267.36*267.41*267.41*267.36
05/29/2006 12:00:00*267.48*267.48*267.48*267.41
05/29/2006 12:05:00*267.52*267.5*267.52*267.48
05/29/2006 12:10:00*267.48*267.51*267.51*267.48
05/29/2006 12:15:00*267.55*267.55*267.55*267.51
05/29/2006 12:20:00*267.52*267.53*267.55*267.52
05/29/2006 12:25:00*267.49*267.45*267.53*267.45
05/29/2006 12:30:00*267.44*267.44*267.45*267.44
05/29/2006 12:35:00*267.43*267.38*267.44*267.38
05/29/2006 12:40:00*267.36*267.38*267.38*267.36
05/29/2006 12:45:00*267.38*267.39*267.39*267.38
05/29/2006 12:50:00*267.41*267.41*267.41*267.39
05/29/2006 12:55:00*267.37*267.37*267.41*267.37
05/29/2006 13:00:00*267.41*267.41*267.41*267.37
05/29/2006 13:05:00*267.22*267.32*267.41*267.22
05/29/2006 13:10:00*267.3*267.33*267.33*267.3
05/29/2006 13:15:00*267.36*267.36*267.36*267.33
05/29/2006 13:20:00*267.42*267.39*267.42*267.36
05/29/2006 13:25:00*267.35*267.35*267.39*267.35
05/29/2006 13:30:00*267.35*267.35*267.35*267.35
05/29/2006 13:35:00*267.32*267.3*267.35*267.3
05/29/2006 13:40:00*267.44*267.31*267.44*267.3
05/29/2006 13:45:00*267.29*267.29*267.31*267.29
05/29/2006 13:50:00*267.3*267.31*267.31*267.29
05/29/2006 13:55:00*267.29*267.2*267.31*267.2
05/29/2006 14:00:00*267.21*267.21*267.21*267.2
05/29/2006 14:05:00*267.24*267.22*267.24*267.21
05/29/2006 14:10:00*267.21*267.21*267.22*267.21
05/29/2006 14:15:00*267.18*267.18*267.21*267.18
05/29/2006 14:20:00*267.2*267.17*267.2*267.17
05/29/2006 14:25:00*267.22*267.19*267.22*267.17
05/29/2006 14:30:00*267.18*267.18*267.19*267.18
05/29/2006 14:35:00*267.14*267.2*267.2*267.14
05/29/2006 14:40:00*267.19*267.2*267.2*267.19
05/29/2006 14:45:00*267.19*267.19*267.2*267.19
05/29/2006 14:50:00*267.16*267.16*267.19*267.16
05/29/2006 14:55:00*267.18*267.16*267.18*267.16
05/29/2006 15:00:00*267.15*267.15*267.16*267.15
05/29/2006 15:05:00*267.1*267.12*267.15*267.1
05/29/2006 15:10:00*267.13*267.19*267.19*267.12
05/29/2006 15:15:00*267.19*267.19*267.19*267.19
05/29/2006 15:20:00*267.18*267.2*267.2*267.18
05/29/2006 15:25:00*267.19*267.2*267.2*267.19
05/29/2006 15:30:00*267.2*267.2*267.2*267.2
05/29/2006 15:35:00*267.18*267.2*267.2*267.18
05/29/2006 15:40:00*267.22*267.27*267.27*267.2
05/29/2006 15:45:00*267.27*267.27*267.27*267.27
05/29/2006 15:50:00*267.18*267.2*267.27*267.18
05/29/2006 15:55:00*267.21*267.36*267.36*267.2
05/29/2006 16:00:00*267.35*267.35*267.36*267.35
05/29/2006 16:05:00*267.29*267.29*267.35*267.29
05/29/2006 16:10:00*267.27*267.28*267.29*267.27
05/29/2006 16:15:00*267.31*267.31*267.31*267.28
05/29/2006 16:20:00*267.23*267.25*267.31*267.23
05/29/2006 16:25:00*267.21*267.4*267.4*267.21
05/29/2006 16:30:00*267.27*267.27*267.4*267.27
05/29/2006 16:35:00*267.25*267.25*267.27*267.25
05/29/2006 16:40:00*267.38*267.23*267.38*267.23
05/29/2006 16:45:00*267.36*267.36*267.36*267.23
05/29/2006 16:50:00*267.4*267.33*267.4*267.33
05/29/2006 16:55:00*267.3*267.29*267.33*267.29
05/29/2006 17:00:00*267.2*267.2*267.29*267.2
