05/25/2006 17:05:00*266.23*266.16*266.23*266.13
05/25/2006 17:10:00*266.12*266.1*266.16*266.1
05/25/2006 17:15:00*266.21*266.21*266.21*266.1
05/25/2006 17:20:00*266.18*266.16*266.21*266.16
05/25/2006 17:25:00*266.13*266.1*266.16*266.1
05/25/2006 17:30:00*266.09*266.09*266.1*266.09
05/25/2006 17:35:00*266.02*265.98*266.09*265.98
05/25/2006 17:40:00*265.94*265.91*265.98*265.91
05/25/2006 17:45:00*265.94*265.94*265.94*265.91
05/25/2006 17:50:00*265.84*265.88*265.94*265.84
05/25/2006 17:55:00*265.91*265.7*265.91*265.7
05/25/2006 18:00:00*265.76*265.76*265.76*265.7
05/25/2006 18:05:00*265.64*265.76*265.76*265.64
05/25/2006 18:10:00*265.82*265.84*265.84*265.76
05/25/2006 18:15:00*265.85*265.85*265.85*265.84
05/25/2006 18:20:00*265.91*265.92*265.92*265.85
05/25/2006 18:25:00*265.93*265.93*265.93*265.92
05/25/2006 18:30:00*265.91*265.91*265.93*265.91
05/25/2006 18:35:00*265.88*265.93*265.93*265.88
05/25/2006 18:40:00*265.97*266.0*266.0*265.93
05/25/2006 18:45:00*266.0*266.03*266.03*266.0
05/25/2006 18:50:00*266.06*266.08*266.08*266.03
05/25/2006 18:55:00*266.1*266.1*266.1*266.08
05/25/2006 19:00:00*266.08*266.08*266.1*266.08
05/25/2006 19:05:00*266.06*266.04*266.08*266.04
05/25/2006 19:10:00*266.07*266.06*266.07*266.04
05/25/2006 19:15:00*266.04*266.04*266.06*266.04
05/25/2006 19:20:00*266.06*266.1*266.1*266.04
05/25/2006 19:25:00*266.12*266.13*266.13*266.1
05/25/2006 19:30:00*266.12*266.12*266.13*266.12
05/25/2006 19:35:00*266.14*266.24*266.24*266.12
05/25/2006 19:40:00*266.3*266.31*266.31*266.24
05/25/2006 19:45:00*266.22*266.22*266.31*266.22
05/25/2006 19:50:00*266.19*266.16*266.22*266.16
05/25/2006 19:55:00*266.1*265.95*266.16*265.95
05/25/2006 20:00:00*266.03*266.03*266.03*265.95
05/25/2006 20:05:00*266.15*266.16*266.16*266.03
05/25/2006 20:10:00*266.12*266.06*266.16*266.06
05/25/2006 20:15:00*266.08*266.08*266.08*266.06
05/25/2006 20:20:00*266.02*266.11*266.11*266.02
05/25/2006 20:25:00*266.15*266.08*266.15*266.08
05/25/2006 20:30:00*266.13*266.13*266.13*266.08
05/25/2006 20:35:00*266.17*266.21*266.21*266.13
05/25/2006 20:40:00*266.24*266.19*266.24*266.19
05/25/2006 20:45:00*266.15*266.15*266.19*266.15
05/25/2006 20:50:00*266.16*266.16*266.16*266.15
05/25/2006 20:55:00*266.15*266.22*266.22*266.15
05/25/2006 21:00:00*266.31*266.31*266.31*266.22
05/25/2006 21:05:00*266.24*266.38*266.38*266.24
05/25/2006 21:10:00*266.37*266.3*266.38*266.3
05/25/2006 21:15:00*266.39*266.39*266.39*266.3
05/25/2006 21:20:00*266.41*266.39*266.41*266.39
05/25/2006 21:25:00*266.5*266.56*266.56*266.39
05/25/2006 21:30:00*266.5*266.5*266.56*266.5
05/25/2006 21:35:00*266.53*266.6*266.6*266.5
05/25/2006 21:40:00*266.65*266.7*266.7*266.6
05/25/2006 21:45:00*266.69*266.69*266.7*266.69
05/25/2006 21:50:00*266.68*266.65*266.69*266.65
05/25/2006 21:55:00*266.64*266.6*266.65*266.6
05/25/2006 22:00:00*266.6*266.67*266.67*266.6
05/25/2006 22:05:00*266.6*266.62*266.67*266.6
05/25/2006 22:10:00*266.66*266.74*266.74*266.62
05/25/2006 22:15:00*266.68*266.68*266.74*266.68
05/25/2006 22:20:00*266.6*266.53*266.68*266.53
05/25/2006 22:25:00*266.54*266.5*266.54*266.5
05/25/2006 22:30:00*266.46*266.46*266.5*266.46
05/25/2006 22:35:00*266.49*266.5*266.5*266.46
05/25/2006 22:40:00*266.36*266.44*266.5*266.36
05/25/2006 22:45:00*266.44*266.44*266.44*266.44
05/25/2006 22:50:00*266.51*266.53*266.53*266.44
05/25/2006 22:55:00*266.46*266.46*266.53*266.46
05/25/2006 23:00:00*266.53*266.53*266.53*266.46
05/25/2006 23:05:00*266.54*266.54*266.54*266.53
05/25/2006 23:10:00*266.56*266.58*266.58*266.54
05/25/2006 23:15:00*266.69*266.69*266.69*266.58
05/25/2006 23:20:00*266.74*266.95*266.95*266.69
05/25/2006 23:25:00*266.9*266.72*266.95*266.72
05/25/2006 23:30:00*266.77*266.77*266.77*266.72
05/25/2006 23:35:00*266.79*266.79*266.79*266.77
05/25/2006 23:40:00*266.76*266.76*266.79*266.76
05/25/2006 23:45:00*266.77*266.77*266.77*266.76
05/25/2006 23:50:00*266.86*266.84*266.86*266.77
05/25/2006 23:55:00*266.76*266.76*266.84*266.76
05/26/2006 00:00:00*266.76*266.76*266.76*266.76
05/26/2006 00:05:00*266.82*266.79*266.82*266.76
05/26/2006 00:10:00*266.86*266.82*266.86*266.79
05/26/2006 00:15:00*266.78*266.78*266.82*266.78
05/26/2006 00:20:00*266.83*266.88*266.88*266.78
05/26/2006 00:25:00*266.9*266.92*266.92*266.88
05/26/2006 00:30:00*266.88*266.88*266.92*266.88
05/26/2006 00:35:00*266.9*266.8*266.9*266.8
05/26/2006 00:40:00*266.83*266.89*266.89*266.8
05/26/2006 00:45:00*266.89*266.91*266.91*266.89
05/26/2006 00:50:00*266.87*266.89*266.91*266.87
05/26/2006 00:55:00*266.89*266.85*266.91*266.85
05/26/2006 01:00:00*266.8*266.77*266.85*266.77
05/26/2006 01:05:00*266.79*266.83*266.83*266.77
05/26/2006 01:10:00*266.78*266.76*266.83*266.76
05/26/2006 01:15:00*266.79*266.79*266.79*266.76
05/26/2006 01:20:00*266.81*266.75*266.81*266.75
05/26/2006 01:25:00*266.73*266.74*266.75*266.73
05/26/2006 01:30:00*266.76*266.78*266.78*266.74
05/26/2006 01:35:00*266.78*266.75*266.78*266.75
05/26/2006 01:40:00*266.76*266.67*266.76*266.67
05/26/2006 01:45:00*266.68*266.68*266.68*266.67
05/26/2006 01:50:00*266.73*266.7*266.73*266.68
05/26/2006 01:55:00*266.68*266.65*266.7*266.65
05/26/2006 02:00:00*266.72*266.7*266.72*266.65
05/26/2006 02:05:00*266.74*266.71*266.74*266.7
05/26/2006 02:10:00*266.81*266.87*266.87*266.71
05/26/2006 02:15:00*266.82*266.81*266.87*266.81
05/26/2006 02:20:00*266.78*266.77*266.81*266.77
05/26/2006 02:25:00*266.82*266.74*266.82*266.74
05/26/2006 02:30:00*266.54*266.52*266.74*266.52
05/26/2006 02:35:00*266.5*266.52*266.52*266.5
05/26/2006 02:40:00*266.51*266.54*266.54*266.51
05/26/2006 02:45:00*266.38*266.35*266.54*266.35
05/26/2006 02:50:00*266.47*266.45*266.47*266.35
05/26/2006 02:55:00*266.47*266.45*266.47*266.45
05/26/2006 03:00:00*266.45*266.45*266.45*266.45
05/26/2006 03:05:00*266.65*266.64*266.65*266.45
05/26/2006 03:10:00*266.62*266.73*266.73*266.62
05/26/2006 03:15:00*266.71*266.59*266.73*266.59
05/26/2006 03:20:00*266.5*266.41*266.59*266.41
05/26/2006 03:25:00*266.47*266.49*266.49*266.41
05/26/2006 03:30:00*266.48*266.48*266.49*266.48
05/26/2006 03:35:00*266.2*266.26*266.48*266.2
05/26/2006 03:40:00*266.23*266.37*266.37*266.23
05/26/2006 03:45:00*266.37*266.21*266.37*266.21
05/26/2006 03:50:00*266.2*266.17*266.21*266.17
05/26/2006 03:55:00*266.07*266.1*266.17*266.07
05/26/2006 04:00:00*266.01*265.94*266.1*265.94
05/26/2006 04:05:00*265.94*265.94*265.96*265.88
05/26/2006 04:10:00*265.84*265.54*265.94*265.54
05/26/2006 04:15:00*265.69*265.7*265.7*265.54
05/26/2006 04:20:00*265.72*265.76*265.76*265.7
05/26/2006 04:25:00*265.82*265.88*265.88*265.76
05/26/2006 04:30:00*265.86*265.89*265.89*265.86
05/26/2006 04:35:00*265.95*265.94*265.95*265.89
05/26/2006 04:40:00*265.91*265.83*265.94*265.82
05/26/2006 04:45:00*265.77*265.82*265.83*265.77
05/26/2006 04:50:00*265.82*265.88*265.92*265.82
05/26/2006 04:55:00*265.91*265.87*265.91*265.87
05/26/2006 05:00:00*265.83*265.92*265.92*265.83
05/26/2006 05:05:00*265.91*265.9*265.92*265.9
05/26/2006 05:10:00*265.9*265.93*265.93*265.9
05/26/2006 05:15:00*266.02*265.98*266.02*265.93
05/26/2006 05:20:00*266.02*266.0*266.02*265.98
05/26/2006 05:25:00*265.95*265.97*266.0*265.95
05/26/2006 05:30:00*265.95*265.95*265.97*265.95
05/26/2006 05:35:00*265.99*266.0*266.0*265.95
05/26/2006 05:40:00*265.98*265.93*266.0*265.93
05/26/2006 05:45:00*265.96*265.96*265.96*265.93
05/26/2006 05:50:00*265.97*265.95*265.97*265.95
05/26/2006 05:55:00*265.97*265.92*265.97*265.92
05/26/2006 06:00:00*265.89*265.89*265.92*265.89
05/26/2006 06:05:00*265.93*265.93*265.93*265.89
05/26/2006 06:10:00*265.9*265.95*265.95*265.9
05/26/2006 06:15:00*265.95*265.9*265.95*265.9
05/26/2006 06:20:00*265.91*265.9*265.93*265.9
05/26/2006 06:25:00*265.86*265.92*265.92*265.86
05/26/2006 06:30:00*265.95*265.96*265.96*265.92
05/26/2006 06:35:00*266.01*265.97*266.01*265.96
05/26/2006 06:40:00*265.93*265.93*265.97*265.93
05/26/2006 06:45:00*265.99*265.99*265.99*265.93
05/26/2006 06:50:00*266.01*266.03*266.03*265.99
05/26/2006 06:55:00*266.08*266.08*266.08*266.03
05/26/2006 07:00:00*266.0*266.01*266.08*266.0
05/26/2006 07:05:00*266.01*266.02*266.02*266.01
05/26/2006 07:10:00*266.01*265.92*266.02*265.9
05/26/2006 07:15:00*265.96*265.92*265.96*265.92
05/26/2006 07:20:00*265.94*265.9*265.94*265.9
05/26/2006 07:25:00*265.81*265.85*265.9*265.81
05/26/2006 07:30:00*265.89*265.84*265.89*265.84
05/26/2006 07:35:00*265.83*265.9*265.9*265.83
05/26/2006 07:40:00*265.98*265.91*265.98*265.9
05/26/2006 07:45:00*265.93*265.99*265.99*265.91
05/26/2006 07:55:00*265.95*265.99*265.99*265.95
05/26/2006 08:00:00*266.0*266.02*266.02*265.97
05/26/2006 08:05:00*266.09*266.1*266.11*266.02
05/26/2006 08:10:00*266.18*266.16*266.18*266.1
05/26/2006 08:15:00*266.4*266.4*266.4*266.16
05/26/2006 08:20:00*266.27*266.26*266.4*266.26
05/26/2006 08:25:00*266.34*266.28*266.34*266.26
05/26/2006 08:30:00*266.2*266.2*266.28*266.2
05/26/2006 08:35:00*266.38*265.85*266.38*265.85
05/26/2006 08:40:00*266.08*266.04*266.08*265.85
05/26/2006 08:45:00*265.87*265.87*266.04*265.87
05/26/2006 08:50:00*265.88*265.93*265.93*265.87
05/26/2006 08:55:00*265.99*265.94*265.99*265.93
05/26/2006 09:00:00*266.02*266.02*266.02*265.94
05/26/2006 09:05:00*265.89*266.03*266.03*265.89
05/26/2006 09:10:00*265.89*265.99*266.03*265.88
05/26/2006 09:15:00*265.95*265.95*265.99*265.95
05/26/2006 09:20:00*265.89*266.0*266.0*265.89
05/26/2006 09:25:00*266.18*266.58*266.58*266.0
05/26/2006 09:30:00*266.63*266.65*266.65*266.56
05/26/2006 09:35:00*266.72*266.83*266.83*266.65
05/26/2006 09:40:00*267.15*267.07*267.39*266.83
05/26/2006 09:45:00*267.07*267.13*267.13*267.07
05/26/2006 09:50:00*267.31*267.27*267.31*267.13
05/26/2006 09:55:00*267.48*267.63*267.63*267.27
05/26/2006 10:00:00*267.48*267.48*267.63*267.48
05/26/2006 10:05:00*267.54*267.36*267.54*267.36
05/26/2006 10:10:00*267.51*267.41*267.51*267.36
05/26/2006 10:15:00*267.42*267.51*267.51*267.41
05/26/2006 10:20:00*267.54*267.7*267.7*267.51
05/26/2006 10:25:00*267.83*267.73*267.83*267.7
05/26/2006 10:30:00*267.83*267.83*267.83*267.73
05/26/2006 10:35:00*268.11*268.07*268.11*267.83
05/26/2006 10:40:00*268.17*268.22*268.22*268.07
05/26/2006 10:45:00*268.14*268.07*268.22*268.07
05/26/2006 10:50:00*268.05*267.86*268.07*267.86
05/26/2006 10:55:00*267.9*267.82*267.9*267.82
05/26/2006 11:00:00*267.95*267.95*267.95*267.82
05/26/2006 11:05:00*267.87*267.73*267.95*267.73
05/26/2006 11:10:00*267.77*267.78*267.78*267.73
05/26/2006 11:15:00*267.8*267.59*267.8*267.59
05/26/2006 11:20:00*267.58*267.51*267.59*267.51
05/26/2006 11:25:00*267.52*267.52*267.52*267.51
05/26/2006 11:30:00*267.54*267.54*267.54*267.52
05/26/2006 11:35:00*267.38*267.41*267.54*267.38
05/26/2006 11:40:00*267.43*267.39*267.43*267.39
05/26/2006 11:45:00*267.52*267.52*267.52*267.39
05/26/2006 11:50:00*267.5*267.45*267.52*267.45
05/26/2006 11:55:00*267.46*267.54*267.54*267.45
05/26/2006 12:00:00*267.44*267.44*267.54*267.44
05/26/2006 12:05:00*267.53*267.53*267.53*267.44
05/26/2006 12:10:00*267.54*267.57*267.57*267.53
05/26/2006 12:15:00*267.52*267.52*267.57*267.52
05/26/2006 12:20:00*267.5*267.52*267.52*267.5
05/26/2006 12:25:00*267.5*267.52*267.52*267.5
05/26/2006 12:30:00*267.53*267.53*267.53*267.52
05/26/2006 12:35:00*267.51*267.55*267.55*267.51
05/26/2006 12:40:00*267.47*267.56*267.56*267.47
05/26/2006 12:45:00*267.6*267.6*267.6*267.56
05/26/2006 12:50:00*267.62*267.67*267.67*267.6
05/26/2006 12:55:00*267.73*267.86*267.86*267.67
05/26/2006 13:00:00*267.9*267.9*267.9*267.86
05/26/2006 13:05:00*267.92*267.93*267.93*267.9
05/26/2006 13:10:00*267.94*267.92*267.94*267.92
05/26/2006 13:15:00*267.98*267.98*267.98*267.92
05/26/2006 13:20:00*267.92*267.91*267.98*267.91
05/26/2006 13:25:00*267.97*267.87*267.97*267.87
05/26/2006 13:30:00*267.79*267.79*267.87*267.79
05/26/2006 13:35:00*267.82*267.8*267.82*267.79
05/26/2006 13:40:00*267.72*267.7*267.8*267.7
05/26/2006 13:45:00*267.72*267.72*267.72*267.7
05/26/2006 13:50:00*267.75*267.66*267.75*267.66
05/26/2006 13:55:00*267.66*267.7*267.7*267.66
05/26/2006 14:00:00*267.64*267.64*267.7*267.64
05/26/2006 14:05:00*267.6*267.64*267.64*267.6
05/26/2006 14:10:00*267.52*267.59*267.64*267.52
05/26/2006 14:15:00*267.55*267.55*267.59*267.55
05/26/2006 14:20:00*267.58*267.6*267.6*267.55
05/26/2006 14:25:00*267.59*267.6*267.6*267.59
05/26/2006 14:30:00*267.53*267.53*267.6*267.53
05/26/2006 14:35:00*267.59*267.57*267.59*267.53
05/26/2006 14:40:00*267.52*267.58*267.58*267.52
05/26/2006 14:45:00*267.61*267.61*267.61*267.58
05/26/2006 14:50:00*267.64*267.69*267.69*267.61
05/26/2006 14:55:00*267.71*267.75*267.75*267.69
05/26/2006 15:00:00*267.75*267.75*267.75*267.75
05/26/2006 15:05:00*267.73*267.69*267.75*267.69
05/26/2006 15:10:00*267.65*267.71*267.71*267.65
05/26/2006 15:15:00*267.71*267.71*267.71*267.71
05/26/2006 15:20:00*267.77*267.82*267.82*267.71
05/26/2006 15:25:00*267.83*267.84*267.84*267.82
05/26/2006 15:30:00*267.83*267.83*267.84*267.83
05/26/2006 15:35:00*267.83*267.83*267.83*267.83
05/26/2006 15:40:00*267.83*267.83*267.85*267.83
05/26/2006 15:45:00*267.77*267.77*267.83*267.77
05/26/2006 15:50:00*267.76*267.77*267.77*267.76
05/26/2006 15:55:00*267.75*267.76*267.77*267.75
05/26/2006 16:00:00*267.75*267.75*267.76*267.75
05/26/2006 16:05:00*267.76*267.82*267.82*267.75
05/26/2006 16:10:00*267.89*267.84*267.89*267.82
05/26/2006 16:15:00*267.82*267.82*267.84*267.82
05/26/2006 16:20:00*267.84*267.75*267.84*267.75
05/26/2006 16:25:00*267.8*267.76*267.8*267.75
05/26/2006 16:30:00*267.76*267.61*267.76*267.61
05/26/2006 16:35:00*267.7*267.71*267.71*267.61
05/26/2006 16:40:00*267.7*267.58*267.71*267.58
05/26/2006 16:45:00*267.55*267.55*267.58*267.55
05/26/2006 16:50:00*267.51*267.49*267.55*267.49
05/26/2006 16:55:00*267.45*267.51*267.51*267.45
05/26/2006 17:00:00*267.53*267.53*267.53*267.51
