05/24/2006 17:05:00*267.18*267.1*267.18*267.1
05/24/2006 17:10:00*267.14*267.14*267.14*267.1
05/24/2006 17:15:00*267.23*267.23*267.23*267.14
05/24/2006 17:20:00*267.16*267.17*267.23*267.16
05/24/2006 17:25:00*267.12*267.12*267.17*267.12
05/24/2006 17:30:00*267.08*267.08*267.12*267.08
05/24/2006 17:35:00*267.1*267.08*267.1*267.08
05/24/2006 17:40:00*267.1*267.1*267.1*267.08
05/24/2006 17:45:00*267.06*267.06*267.1*267.06
05/24/2006 17:50:00*267.09*267.04*267.09*267.04
05/24/2006 17:55:00*267.06*267.06*267.06*267.04
05/24/2006 18:00:00*267.1*267.1*267.1*267.06
05/24/2006 18:05:00*267.1*267.1*267.1*267.1
05/24/2006 18:10:00*267.15*267.15*267.15*267.1
05/24/2006 18:15:00*267.16*267.16*267.16*267.15
05/24/2006 18:20:00*267.17*267.15*267.17*267.15
05/24/2006 18:25:00*267.15*267.05*267.15*267.05
05/24/2006 18:30:00*267.03*267.03*267.05*267.03
05/24/2006 18:35:00*267.01*266.97*267.03*266.97
05/24/2006 18:40:00*266.95*266.97*266.97*266.95
05/24/2006 18:45:00*266.99*266.99*266.99*266.97
05/24/2006 18:50:00*266.95*266.83*266.99*266.83
05/24/2006 18:55:00*266.86*266.96*266.96*266.83
05/24/2006 19:00:00*266.87*266.87*266.96*266.87
05/24/2006 19:05:00*266.83*266.83*266.87*266.83
05/24/2006 19:10:00*266.81*266.86*266.86*266.81
05/24/2006 19:15:00*266.86*266.88*266.88*266.86
05/24/2006 19:20:00*266.91*266.93*266.93*266.88
05/24/2006 19:25:00*266.86*266.87*266.93*266.86
05/24/2006 19:30:00*266.86*266.86*266.87*266.86
05/24/2006 19:35:00*266.9*266.9*266.9*266.86
05/24/2006 19:40:00*266.85*266.84*266.9*266.84
05/24/2006 19:45:00*266.83*266.83*266.84*266.83
05/24/2006 19:50:00*266.78*266.78*266.83*266.78
05/24/2006 19:55:00*266.76*266.76*266.78*266.76
05/24/2006 20:00:00*266.88*266.88*266.88*266.76
05/24/2006 20:05:00*266.87*266.78*266.88*266.78
05/24/2006 20:10:00*266.74*266.69*266.78*266.69
05/24/2006 20:15:00*266.73*266.73*266.73*266.69
05/24/2006 20:20:00*266.78*266.84*266.84*266.73
05/24/2006 20:25:00*266.92*266.92*266.92*266.84
05/24/2006 20:30:00*266.99*266.99*266.99*266.92
05/24/2006 20:35:00*266.92*266.89*266.99*266.89
05/24/2006 20:40:00*266.87*266.92*266.92*266.87
05/24/2006 20:45:00*266.9*266.9*266.92*266.9
05/24/2006 20:50:00*266.92*266.9*266.92*266.9
05/24/2006 20:55:00*266.86*266.91*266.91*266.86
05/24/2006 21:00:00*266.91*266.91*266.91*266.91
05/24/2006 21:05:00*266.97*267.01*267.01*266.91
05/24/2006 21:10:00*267.16*267.1*267.16*267.01
05/24/2006 21:15:00*267.05*267.05*267.1*267.05
05/24/2006 21:20:00*267.02*267.02*267.05*267.02
05/24/2006 21:25:00*267.09*267.06*267.09*267.02
05/24/2006 21:30:00*266.99*266.99*267.06*266.99
05/24/2006 21:35:00*266.98*267.05*267.05*266.98
05/24/2006 21:40:00*267.12*267.1*267.12*267.05
05/24/2006 21:45:00*267.2*267.2*267.2*267.1
05/24/2006 21:50:00*267.27*267.27*267.27*267.2
05/24/2006 21:55:00*267.23*267.27*267.27*267.23
05/24/2006 22:00:00*267.25*267.25*267.27*267.25
05/24/2006 22:05:00*267.15*267.14*267.25*267.14
05/24/2006 22:10:00*267.15*267.13*267.15*267.13
05/24/2006 22:15:00*267.2*267.2*267.2*267.13
05/24/2006 22:20:00*267.22*267.24*267.24*267.2
05/24/2006 22:25:00*267.18*267.28*267.28*267.18
05/24/2006 22:30:00*267.28*267.17*267.28*267.17
05/24/2006 22:35:00*267.22*267.15*267.22*267.15
05/24/2006 22:40:00*267.22*267.2*267.22*267.15
05/24/2006 22:45:00*267.2*267.2*267.2*267.2
05/24/2006 22:50:00*267.19*267.16*267.2*267.16
05/24/2006 22:55:00*267.13*267.16*267.16*267.13
05/24/2006 23:00:00*267.14*267.14*267.16*267.14
05/24/2006 23:05:00*267.08*267.04*267.14*267.04
05/24/2006 23:10:00*266.99*267.06*267.06*266.99
05/24/2006 23:15:00*267.01*267.01*267.06*267.01
05/24/2006 23:20:00*267.12*267.1*267.12*267.01
05/24/2006 23:25:00*267.19*267.22*267.22*267.1
05/24/2006 23:30:00*267.2*267.2*267.22*267.2
05/24/2006 23:35:00*267.14*267.12*267.2*267.12
05/24/2006 23:40:00*267.15*267.16*267.16*267.12
05/24/2006 23:45:00*267.22*267.22*267.22*267.16
05/24/2006 23:50:00*267.21*267.18*267.22*267.18
05/24/2006 23:55:00*267.17*267.18*267.18*267.17
05/25/2006 00:00:00*267.17*267.17*267.18*267.17
05/25/2006 00:05:00*267.16*267.14*267.17*267.14
05/25/2006 00:10:00*267.14*267.18*267.18*267.14
05/25/2006 00:15:00*267.18*267.18*267.18*267.18
05/25/2006 00:20:00*267.2*267.09*267.2*267.09
05/25/2006 00:25:00*267.12*267.13*267.13*267.09
05/25/2006 00:30:00*267.16*267.16*267.16*267.13
05/25/2006 00:35:00*267.12*267.16*267.16*267.12
05/25/2006 00:40:00*267.14*267.14*267.16*267.14
05/25/2006 00:45:00*267.14*267.22*267.22*267.14
05/25/2006 00:50:00*267.15*267.1*267.22*267.1
05/25/2006 00:55:00*267.14*267.16*267.16*267.1
05/25/2006 01:00:00*267.14*267.15*267.16*267.14
05/25/2006 01:05:00*267.14*267.14*267.15*267.14
05/25/2006 01:10:00*267.18*267.14*267.18*267.14
05/25/2006 01:15:00*267.12*267.12*267.14*267.12
05/25/2006 01:20:00*267.16*267.12*267.16*267.12
05/25/2006 01:25:00*267.11*267.06*267.12*267.06
05/25/2006 01:30:00*267.1*267.1*267.1*267.06
05/25/2006 01:35:00*267.09*267.06*267.1*267.06
05/25/2006 01:40:00*267.07*267.06*267.08*267.06
05/25/2006 01:45:00*267.03*267.02*267.06*267.01
05/25/2006 01:50:00*267.04*267.07*267.07*267.02
05/25/2006 01:55:00*267.06*266.99*267.07*266.99
05/25/2006 02:00:00*266.98*266.97*266.99*266.97
05/25/2006 02:05:00*266.95*267.0*267.0*266.94
05/25/2006 02:10:00*266.93*266.82*267.0*266.82
05/25/2006 02:15:00*266.77*266.81*266.82*266.77
05/25/2006 02:20:00*266.83*266.73*266.83*266.73
05/25/2006 02:25:00*266.54*266.59*266.73*266.54
05/25/2006 02:30:00*266.55*266.55*266.59*266.55
05/25/2006 02:35:00*266.54*266.68*266.68*266.54
05/25/2006 02:40:00*266.75*266.73*266.75*266.68
05/25/2006 02:45:00*266.69*266.71*266.73*266.65
05/25/2006 02:50:00*266.79*266.69*266.82*266.69
05/25/2006 02:55:00*266.61*266.49*266.69*266.44
05/25/2006 03:00:00*266.48*266.41*266.49*266.41
05/25/2006 03:05:00*266.6*266.61*266.61*266.41
05/25/2006 03:10:00*266.62*266.59*266.62*266.59
05/25/2006 03:15:00*266.66*266.66*266.66*266.59
05/25/2006 03:20:00*266.62*266.56*266.66*266.56
05/25/2006 03:25:00*266.67*266.69*266.69*266.56
05/25/2006 03:30:00*266.71*266.68*266.71*266.68
05/25/2006 03:35:00*266.76*266.78*266.78*266.68
05/25/2006 03:40:00*266.82*266.97*266.97*266.78
05/25/2006 03:45:00*266.94*266.88*266.97*266.86
05/25/2006 03:50:00*266.9*266.98*266.98*266.88
05/25/2006 03:55:00*266.96*266.97*267.05*266.96
05/25/2006 04:00:00*266.92*266.92*266.97*266.92
05/25/2006 04:05:00*266.89*266.93*266.93*266.89
05/25/2006 04:10:00*266.85*266.8*266.93*266.8
05/25/2006 04:15:00*266.78*266.78*266.8*266.78
05/25/2006 04:20:00*266.89*266.79*266.89*266.78
05/25/2006 04:25:00*266.76*266.79*266.79*266.76
05/25/2006 04:30:00*266.79*266.79*266.79*266.79
05/25/2006 04:35:00*266.81*266.75*266.82*266.75
05/25/2006 04:40:00*266.65*266.67*266.75*266.65
05/25/2006 04:45:00*266.33*266.33*266.67*266.33
05/25/2006 04:50:00*266.29*266.37*266.37*266.29
05/25/2006 04:55:00*266.34*266.51*266.51*266.34
05/25/2006 05:00:00*266.5*266.5*266.51*266.5
05/25/2006 05:05:00*266.5*266.44*266.5*266.44
05/25/2006 05:10:00*266.39*266.45*266.45*266.39
05/25/2006 05:15:00*266.41*266.42*266.45*266.41
05/25/2006 05:20:00*266.5*266.45*266.5*266.42
05/25/2006 05:25:00*266.42*266.39*266.45*266.39
05/25/2006 05:30:00*266.3*266.3*266.39*266.3
05/25/2006 05:35:00*266.41*266.46*266.46*266.3
05/25/2006 05:40:00*266.55*266.48*266.55*266.46
05/25/2006 05:45:00*266.52*266.52*266.52*266.48
05/25/2006 05:50:00*266.51*266.53*266.53*266.5
05/25/2006 05:55:00*266.47*266.52*266.53*266.47
05/25/2006 06:00:00*266.58*266.59*266.59*266.52
05/25/2006 06:05:00*266.69*266.67*266.72*266.59
05/25/2006 06:10:00*266.66*266.85*266.85*266.66
05/25/2006 06:15:00*266.78*266.78*266.85*266.78
05/25/2006 06:20:00*266.76*266.75*266.79*266.74
05/25/2006 06:25:00*266.71*266.87*266.9*266.71
05/25/2006 06:30:00*266.89*266.89*266.89*266.87
05/25/2006 06:35:00*266.86*266.9*266.9*266.86
05/25/2006 06:40:00*266.81*266.83*266.9*266.79
05/25/2006 06:45:00*266.77*266.82*266.83*266.77
05/25/2006 06:50:00*266.79*266.78*266.82*266.78
05/25/2006 06:55:00*266.66*266.6*266.78*266.6
05/25/2006 07:00:00*266.54*266.54*266.6*266.54
05/25/2006 07:05:00*266.72*266.7*266.72*266.54
05/25/2006 07:10:00*266.74*266.66*266.74*266.66
05/25/2006 07:15:00*266.68*266.75*266.75*266.66
05/25/2006 07:20:00*266.75*266.68*266.75*266.68
05/25/2006 07:25:00*266.84*266.87*266.87*266.68
05/25/2006 07:30:00*267.01*267.05*267.05*266.87
05/25/2006 07:35:00*266.87*266.87*267.05*266.87
05/25/2006 07:40:00*266.91*266.97*266.97*266.87
05/25/2006 07:45:00*267.0*267.0*267.0*266.97
05/25/2006 07:50:00*267.02*266.94*267.02*266.94
05/25/2006 07:55:00*266.95*266.95*266.95*266.94
05/25/2006 08:00:00*266.96*266.92*266.96*266.92
05/25/2006 08:05:00*266.85*266.91*266.92*266.85
05/25/2006 08:10:00*266.99*267.06*267.06*266.91
05/25/2006 08:15:00*267.04*267.04*267.06*267.04
05/25/2006 08:20:00*267.1*267.06*267.1*267.04
05/25/2006 08:25:00*266.98*266.99*267.06*266.98
05/25/2006 08:30:00*266.99*267.03*267.03*266.99
05/25/2006 08:35:00*266.99*266.72*267.03*266.72
05/25/2006 08:40:00*266.71*266.14*266.74*266.14
05/25/2006 08:45:00*266.39*266.56*266.56*266.14
05/25/2006 08:50:00*266.48*266.55*266.69*266.48
05/25/2006 08:55:00*266.77*266.91*266.91*266.55
05/25/2006 09:00:00*266.98*266.98*266.98*266.91
05/25/2006 09:05:00*266.83*266.78*266.98*266.78
05/25/2006 09:10:00*266.83*266.81*266.83*266.78
05/25/2006 09:15:00*266.91*266.91*266.91*266.81
05/25/2006 09:20:00*266.72*266.72*266.91*266.72
05/25/2006 09:25:00*266.79*266.84*266.84*266.72
05/25/2006 09:30:00*266.67*266.67*266.84*266.67
05/25/2006 09:35:00*266.76*266.64*266.76*266.64
05/25/2006 09:40:00*266.78*266.69*266.78*266.64
05/25/2006 09:45:00*266.67*266.67*266.69*266.67
05/25/2006 09:50:00*266.59*266.51*266.67*266.51
05/25/2006 09:55:00*266.39*266.5*266.51*266.39
05/25/2006 10:00:00*266.51*266.51*266.51*266.5
05/25/2006 10:05:00*266.45*266.69*266.75*266.45
05/25/2006 10:10:00*266.66*266.88*266.88*266.65
05/25/2006 10:15:00*267.13*267.0*267.13*266.88
05/25/2006 10:20:00*266.96*266.94*267.0*266.94
05/25/2006 10:25:00*266.84*266.63*266.94*266.63
05/25/2006 10:30:00*266.69*266.86*266.86*266.63
05/25/2006 10:35:00*266.72*266.67*266.86*266.67
05/25/2006 10:40:00*266.71*266.79*266.79*266.67
05/25/2006 10:45:00*266.82*266.75*266.82*266.75
05/25/2006 10:50:00*266.71*266.75*266.75*266.71
05/25/2006 10:55:00*266.77*266.78*266.78*266.73
05/25/2006 11:00:00*266.78*266.69*266.78*266.69
05/25/2006 11:05:00*266.62*266.67*266.69*266.62
05/25/2006 11:10:00*266.54*266.66*266.67*266.54
05/25/2006 11:15:00*266.67*266.67*266.67*266.66
05/25/2006 11:20:00*266.63*266.58*266.67*266.58
05/25/2006 11:25:00*266.62*266.63*266.63*266.58
05/25/2006 11:30:00*266.61*266.65*266.65*266.61
05/25/2006 11:35:00*266.63*266.55*266.65*266.55
05/25/2006 11:40:00*266.62*266.66*266.66*266.55
05/25/2006 11:45:00*266.69*266.69*266.69*266.66
05/25/2006 11:50:00*266.63*266.65*266.69*266.63
05/25/2006 11:55:00*266.68*266.72*266.72*266.65
05/25/2006 12:00:00*266.68*266.68*266.72*266.68
05/25/2006 12:05:00*266.7*266.72*266.72*266.68
05/25/2006 12:10:00*266.81*266.85*266.85*266.72
05/25/2006 12:15:00*266.88*266.88*266.88*266.85
05/25/2006 12:20:00*266.9*266.93*266.93*266.88
05/25/2006 12:25:00*266.89*266.88*266.93*266.88
05/25/2006 12:30:00*266.89*266.89*266.89*266.88
05/25/2006 12:35:00*266.85*266.75*266.89*266.75
05/25/2006 12:40:00*266.79*266.78*266.79*266.75
05/25/2006 12:45:00*266.85*266.85*266.85*266.78
05/25/2006 12:50:00*266.84*266.87*266.87*266.84
05/25/2006 12:55:00*266.91*266.92*266.92*266.87
05/25/2006 13:00:00*266.87*266.87*266.92*266.87
05/25/2006 13:05:00*266.91*266.96*266.96*266.87
05/25/2006 13:10:00*266.93*266.93*266.96*266.93
05/25/2006 13:15:00*266.89*266.89*266.93*266.89
05/25/2006 13:20:00*266.9*266.9*266.9*266.89
05/25/2006 13:25:00*266.91*266.85*266.91*266.85
05/25/2006 13:30:00*266.87*266.87*266.87*266.85
05/25/2006 13:35:00*266.76*266.83*266.87*266.76
05/25/2006 13:40:00*266.77*266.77*266.83*266.77
05/25/2006 13:45:00*266.81*266.81*266.81*266.77
05/25/2006 13:50:00*266.76*266.71*266.81*266.71
05/25/2006 13:55:00*266.76*266.61*266.76*266.61
05/25/2006 14:00:00*266.55*266.55*266.61*266.55
05/25/2006 14:05:00*266.58*266.54*266.58*266.54
05/25/2006 14:10:00*266.53*266.58*266.58*266.53
05/25/2006 14:15:00*266.59*266.59*266.59*266.58
05/25/2006 14:20:00*266.58*266.47*266.59*266.47
05/25/2006 14:25:00*266.46*266.42*266.47*266.42
05/25/2006 14:30:00*266.37*266.37*266.42*266.37
05/25/2006 14:35:00*266.27*266.08*266.37*266.08
05/25/2006 14:40:00*266.11*266.21*266.21*266.08
05/25/2006 14:45:00*266.09*266.09*266.21*266.09
05/25/2006 14:50:00*265.91*265.89*266.09*265.89
05/25/2006 14:55:00*266.01*265.94*266.01*265.89
05/25/2006 15:00:00*265.95*265.95*265.95*265.94
05/25/2006 15:05:00*266.04*266.09*266.09*265.95
05/25/2006 15:10:00*266.14*266.08*266.14*266.08
05/25/2006 15:15:00*266.12*266.12*266.12*266.08
05/25/2006 15:20:00*266.19*266.35*266.35*266.12
05/25/2006 15:25:00*266.25*266.33*266.35*266.25
05/25/2006 15:30:00*266.37*266.37*266.37*266.33
05/25/2006 15:35:00*266.36*266.35*266.37*266.35
05/25/2006 15:40:00*266.34*266.35*266.35*266.34
05/25/2006 15:45:00*266.37*266.37*266.37*266.35
05/25/2006 15:50:00*266.33*266.38*266.38*266.33
05/25/2006 15:55:00*266.34*266.37*266.38*266.34
05/25/2006 16:00:00*266.37*266.37*266.37*266.37
05/25/2006 16:05:00*266.33*266.38*266.38*266.33
05/25/2006 16:10:00*266.39*266.41*266.41*266.38
05/25/2006 16:15:00*266.44*266.44*266.44*266.41
05/25/2006 16:20:00*266.41*266.41*266.44*266.41
05/25/2006 16:25:00*266.39*266.43*266.43*266.39
05/25/2006 16:30:00*266.44*266.44*266.44*266.43
05/25/2006 16:35:00*266.42*266.54*266.54*266.42
05/25/2006 16:40:00*266.44*266.41*266.54*266.41
05/25/2006 16:45:00*266.41*266.41*266.41*266.41
05/25/2006 16:50:00*266.35*266.24*266.41*266.24
05/25/2006 16:55:00*266.3*266.26*266.3*266.24
05/25/2006 17:00:00*266.26*266.13*266.26*266.13
