05/23/2006 17:05:00*265.89*265.91*265.91*265.72
05/23/2006 17:10:00*265.97*265.86*265.97*265.86
05/23/2006 17:15:00*265.87*265.87*265.87*265.86
05/23/2006 17:20:00*265.85*265.85*265.87*265.85
05/23/2006 17:25:00*265.89*265.82*265.89*265.82
05/23/2006 17:30:00*265.82*265.73*265.82*265.73
05/23/2006 17:35:00*265.79*265.87*265.87*265.73
05/23/2006 17:40:00*265.9*265.9*265.9*265.87
05/23/2006 17:45:00*265.87*265.87*265.9*265.87
05/23/2006 17:50:00*265.71*265.84*265.87*265.71
05/23/2006 17:55:00*265.95*265.96*265.96*265.84
05/23/2006 18:00:00*266.02*266.02*266.02*265.96
05/23/2006 18:05:00*266.52*266.83*266.83*266.02
05/23/2006 18:10:00*266.65*266.78*266.83*266.65
05/23/2006 18:15:00*266.73*266.73*266.78*266.73
05/23/2006 18:20:00*266.63*266.54*266.73*266.54
05/23/2006 18:25:00*266.58*266.64*266.64*266.54
05/23/2006 18:30:00*266.66*266.66*266.66*266.64
05/23/2006 18:35:00*266.6*266.51*266.66*266.51
05/23/2006 18:40:00*266.65*266.67*266.67*266.51
05/23/2006 18:45:00*266.66*266.66*266.67*266.66
05/23/2006 18:50:00*266.6*266.61*266.66*266.6
05/23/2006 18:55:00*266.78*266.59*266.78*266.59
05/23/2006 19:00:00*266.64*266.64*266.64*266.59
05/23/2006 19:05:00*266.59*266.58*266.64*266.58
05/23/2006 19:10:00*266.61*266.62*266.62*266.58
05/23/2006 19:15:00*266.65*266.65*266.65*266.62
05/23/2006 19:20:00*266.71*266.6*266.71*266.6
05/23/2006 19:25:00*266.7*266.78*266.78*266.6
05/23/2006 19:30:00*266.71*266.71*266.78*266.71
05/23/2006 19:35:00*266.63*266.49*266.71*266.49
05/23/2006 19:40:00*266.47*266.47*266.49*266.47
05/23/2006 19:45:00*266.48*266.48*266.48*266.47
05/23/2006 19:50:00*266.47*266.43*266.48*266.43
05/23/2006 19:55:00*266.5*266.5*266.5*266.43
05/23/2006 20:00:00*266.46*266.46*266.5*266.46
05/23/2006 20:05:00*266.36*266.4*266.46*266.36
05/23/2006 20:10:00*266.39*266.24*266.4*266.24
05/23/2006 20:15:00*266.22*266.22*266.24*266.22
05/23/2006 20:20:00*266.09*266.21*266.22*266.09
05/23/2006 20:25:00*266.11*266.09*266.21*266.09
05/23/2006 20:30:00*266.22*266.22*266.22*266.09
05/23/2006 20:35:00*266.29*266.27*266.29*266.22
05/23/2006 20:40:00*266.36*266.28*266.36*266.27
05/23/2006 20:45:00*266.35*266.35*266.35*266.28
05/23/2006 20:50:00*266.45*266.45*266.45*266.35
05/23/2006 20:55:00*266.48*266.5*266.5*266.45
05/23/2006 21:00:00*266.62*266.62*266.62*266.5
05/23/2006 21:05:00*266.83*266.81*266.83*266.62
05/23/2006 21:10:00*266.74*266.85*266.85*266.74
05/23/2006 21:15:00*266.72*266.72*266.85*266.72
05/23/2006 21:20:00*266.6*266.51*266.72*266.51
05/23/2006 21:25:00*266.55*266.49*266.55*266.49
05/23/2006 21:30:00*266.52*266.52*266.52*266.49
05/23/2006 21:35:00*266.37*266.34*266.52*266.34
05/23/2006 21:40:00*266.35*266.42*266.42*266.34
05/23/2006 21:45:00*266.49*266.49*266.49*266.42
05/23/2006 21:50:00*266.47*266.47*266.49*266.47
05/23/2006 21:55:00*266.48*266.47*266.48*266.47
05/23/2006 22:00:00*266.44*266.44*266.47*266.44
05/23/2006 22:05:00*266.47*266.45*266.47*266.44
05/23/2006 22:10:00*266.31*266.31*266.45*266.31
05/23/2006 22:15:00*266.35*266.35*266.35*266.31
05/23/2006 22:20:00*266.26*266.23*266.35*266.23
05/23/2006 22:25:00*266.25*266.22*266.25*266.22
05/23/2006 22:30:00*266.22*266.21*266.22*266.21
05/23/2006 22:35:00*266.2*266.19*266.21*266.19
05/23/2006 22:40:00*266.14*266.17*266.19*266.14
05/23/2006 22:45:00*266.27*266.27*266.27*266.17
05/23/2006 22:50:00*266.16*266.17*266.27*266.16
05/23/2006 22:55:00*266.24*266.25*266.25*266.17
05/23/2006 23:00:00*266.25*266.25*266.25*266.25
05/23/2006 23:05:00*266.33*266.36*266.36*266.25
05/23/2006 23:10:00*266.34*266.33*266.36*266.33
05/23/2006 23:15:00*266.33*266.33*266.33*266.33
05/23/2006 23:20:00*266.31*266.34*266.34*266.31
05/23/2006 23:25:00*266.37*266.41*266.41*266.34
05/23/2006 23:30:00*266.42*266.42*266.42*266.41
05/23/2006 23:35:00*266.48*266.49*266.49*266.42
05/23/2006 23:40:00*266.53*266.51*266.53*266.49
05/23/2006 23:45:00*266.55*266.55*266.55*266.51
05/23/2006 23:50:00*266.47*266.42*266.55*266.42
05/23/2006 23:55:00*266.45*266.46*266.46*266.42
05/24/2006 00:00:00*266.45*266.45*266.46*266.45
05/24/2006 00:05:00*266.46*266.47*266.47*266.45
05/24/2006 00:10:00*266.55*266.54*266.55*266.47
05/24/2006 00:15:00*266.65*266.65*266.65*266.54
05/24/2006 00:20:00*266.59*266.59*266.65*266.59
05/24/2006 00:25:00*266.61*266.54*266.61*266.54
05/24/2006 00:30:00*266.55*266.55*266.55*266.54
05/24/2006 00:35:00*266.52*266.66*266.66*266.52
05/24/2006 00:40:00*266.68*266.63*266.7*266.63
05/24/2006 00:45:00*266.6*266.6*266.63*266.6
05/24/2006 00:50:00*266.56*266.53*266.6*266.53
05/24/2006 00:55:00*266.49*266.53*266.55*266.49
05/24/2006 01:00:00*266.55*266.51*266.55*266.51
05/24/2006 01:05:00*266.51*266.47*266.51*266.47
05/24/2006 01:10:00*266.45*266.39*266.47*266.39
05/24/2006 01:15:00*266.34*266.34*266.39*266.34
05/24/2006 01:20:00*266.31*266.37*266.37*266.31
05/24/2006 01:25:00*266.33*266.36*266.37*266.33
05/24/2006 01:30:00*266.37*266.47*266.47*266.36
05/24/2006 01:35:00*266.46*266.55*266.58*266.46
05/24/2006 01:40:00*266.53*266.51*266.55*266.47
05/24/2006 01:45:00*266.55*266.7*266.7*266.51
05/24/2006 01:50:00*266.7*266.7*266.7*266.68
05/24/2006 01:55:00*266.91*266.7*266.91*266.7
05/24/2006 02:00:00*266.55*266.55*266.7*266.55
05/24/2006 02:05:00*266.66*266.83*266.83*266.55
05/24/2006 02:10:00*266.68*266.66*266.83*266.66
05/24/2006 02:15:00*266.64*266.64*266.66*266.64
05/24/2006 02:20:00*266.55*266.54*266.64*266.54
05/24/2006 02:25:00*266.5*266.49*266.54*266.49
05/24/2006 02:30:00*266.39*266.39*266.49*266.39
05/24/2006 02:35:00*266.41*266.49*266.49*266.39
05/24/2006 02:40:00*266.51*266.51*266.51*266.49
05/24/2006 02:45:00*266.47*266.47*266.51*266.47
05/24/2006 02:50:00*266.39*266.31*266.47*266.31
05/24/2006 02:55:00*266.27*265.95*266.31*265.95
05/24/2006 03:00:00*265.94*265.94*265.95*265.94
05/24/2006 03:05:00*265.81*265.72*265.94*265.72
05/24/2006 03:10:00*265.69*265.75*265.75*265.69
05/24/2006 03:15:00*265.66*265.66*265.75*265.66
05/24/2006 03:20:00*265.75*265.64*265.75*265.64
05/24/2006 03:25:00*265.62*265.77*265.77*265.61
05/24/2006 03:30:00*265.85*265.85*265.85*265.77
05/24/2006 03:35:00*265.82*265.72*265.85*265.72
05/24/2006 03:40:00*265.77*265.64*265.77*265.64
05/24/2006 03:45:00*265.48*265.48*265.64*265.48
05/24/2006 03:50:00*265.37*265.21*265.48*265.21
05/24/2006 03:55:00*265.29*265.44*265.44*265.21
05/24/2006 04:00:00*265.52*265.52*265.52*265.44
05/24/2006 04:05:00*265.5*265.11*265.52*265.11
05/24/2006 04:10:00*264.91*264.99*265.11*264.91
05/24/2006 04:15:00*265.07*265.09*265.11*264.99
05/24/2006 04:20:00*265.11*265.2*265.22*265.09
05/24/2006 04:25:00*265.16*265.15*265.2*265.15
05/24/2006 04:30:00*265.13*265.09*265.15*265.09
05/24/2006 04:35:00*265.06*264.89*265.09*264.89
05/24/2006 04:40:00*264.97*264.94*264.97*264.89
05/24/2006 04:45:00*264.97*265.01*265.01*264.93
05/24/2006 04:50:00*265.03*265.05*265.05*265.01
05/24/2006 04:55:00*265.07*265.09*265.09*265.05
05/24/2006 05:00:00*265.11*265.13*265.13*265.09
05/24/2006 05:05:00*265.11*265.09*265.13*265.09
05/24/2006 05:10:00*265.1*265.14*265.14*265.09
05/24/2006 05:15:00*265.28*265.3*265.3*265.14
05/24/2006 05:20:00*265.31*265.29*265.31*265.28
05/24/2006 05:25:00*265.27*265.29*265.3*265.27
05/24/2006 05:30:00*265.28*265.28*265.29*265.28
05/24/2006 05:35:00*265.27*265.24*265.28*265.24
05/24/2006 05:40:00*265.14*265.11*265.24*265.11
05/24/2006 05:45:00*265.16*265.15*265.16*265.11
05/24/2006 05:50:00*265.18*264.95*265.18*264.95
05/24/2006 05:55:00*264.97*265.0*265.0*264.93
05/24/2006 06:00:00*265.03*265.03*265.03*265.0
05/24/2006 06:05:00*265.02*265.06*265.09*265.02
05/24/2006 06:10:00*265.01*264.98*265.06*264.98
05/24/2006 06:15:00*265.07*265.09*265.09*264.98
05/24/2006 06:20:00*265.13*264.93*265.13*264.93
05/24/2006 06:25:00*264.95*264.96*264.96*264.93
05/24/2006 06:30:00*264.98*264.99*264.99*264.96
05/24/2006 06:35:00*264.68*264.68*264.99*264.68
05/24/2006 06:40:00*264.63*264.73*264.73*264.63
05/24/2006 06:45:00*264.77*264.7*264.77*264.7
05/24/2006 06:50:00*264.73*264.87*264.87*264.7
05/24/2006 06:55:00*264.81*264.84*264.87*264.76
05/24/2006 07:00:00*264.81*264.82*264.84*264.81
05/24/2006 07:05:00*264.85*264.89*264.89*264.82
05/24/2006 07:10:00*264.91*264.87*264.91*264.85
05/24/2006 07:15:00*264.88*264.88*264.88*264.87
05/24/2006 07:20:00*264.98*264.92*264.98*264.88
05/24/2006 07:25:00*264.94*264.99*264.99*264.92
05/24/2006 07:30:00*264.97*264.97*264.99*264.97
05/24/2006 07:35:00*265.05*265.07*265.07*264.97
05/24/2006 07:40:00*265.19*265.12*265.19*265.07
05/24/2006 07:45:00*265.02*265.03*265.12*265.02
05/24/2006 07:50:00*265.08*265.1*265.1*265.03
05/24/2006 07:55:00*265.14*265.11*265.14*265.1
05/24/2006 08:00:00*265.15*265.15*265.15*265.11
05/24/2006 08:05:00*265.21*265.13*265.21*265.13
05/24/2006 08:10:00*265.06*265.06*265.13*265.06
05/24/2006 08:15:00*265.09*265.08*265.09*265.06
05/24/2006 08:20:00*265.16*265.06*265.16*265.06
05/24/2006 08:25:00*265.08*265.11*265.11*265.06
05/24/2006 08:30:00*265.11*265.11*265.11*265.07
05/24/2006 08:35:00*265.1*264.9*265.11*264.78
05/24/2006 08:40:00*264.82*264.75*264.9*264.74
05/24/2006 08:45:00*264.86*264.82*264.86*264.75
05/24/2006 08:50:00*264.71*264.39*264.82*264.39
05/24/2006 08:55:00*264.49*264.49*264.49*264.39
05/24/2006 09:00:00*264.6*264.74*264.74*264.49
05/24/2006 09:05:00*264.79*264.97*265.06*264.74
05/24/2006 09:10:00*264.88*264.99*264.99*264.88
05/24/2006 09:15:00*265.05*265.3*265.3*264.99
05/24/2006 09:20:00*265.72*265.58*265.72*265.3
05/24/2006 09:25:00*265.43*265.45*265.58*265.43
05/24/2006 09:30:00*265.44*265.44*265.45*265.4
05/24/2006 09:35:00*265.43*265.22*265.44*265.22
05/24/2006 09:40:00*265.27*265.31*265.31*265.2
05/24/2006 09:45:00*265.3*265.34*265.34*265.3
05/24/2006 09:50:00*265.39*265.39*265.39*265.34
05/24/2006 09:55:00*265.35*265.35*265.39*265.35
05/24/2006 10:00:00*265.38*265.4*265.41*265.35
05/24/2006 10:05:00*265.43*265.75*265.76*265.4
05/24/2006 10:10:00*266.02*266.46*266.46*265.75
05/24/2006 10:15:00*266.14*266.14*266.46*266.14
05/24/2006 10:20:00*266.12*266.13*266.14*266.12
05/24/2006 10:25:00*266.51*266.44*266.51*266.13
05/24/2006 10:30:00*266.51*266.51*266.51*266.44
05/24/2006 10:35:00*266.43*266.42*266.51*266.42
05/24/2006 10:40:00*266.71*267.07*267.07*266.42
05/24/2006 10:45:00*267.07*267.07*267.07*267.07
05/24/2006 10:50:00*266.91*267.18*267.18*266.91
05/24/2006 10:55:00*266.97*266.95*267.18*266.84
05/24/2006 11:00:00*267.0*266.98*267.02*266.95
05/24/2006 11:05:00*266.97*266.81*267.02*266.81
05/24/2006 11:10:00*266.9*266.98*267.04*266.81
05/24/2006 11:15:00*266.87*267.0*267.0*266.87
05/24/2006 11:20:00*266.97*267.22*267.22*266.97
05/24/2006 11:25:00*267.54*267.39*267.54*267.22
05/24/2006 11:30:00*267.34*267.35*267.39*267.34
05/24/2006 11:35:00*267.45*267.43*267.45*267.35
05/24/2006 11:40:00*267.33*267.2*267.43*267.2
05/24/2006 11:45:00*267.18*267.18*267.2*267.18
05/24/2006 11:50:00*267.16*267.1*267.18*267.1
05/24/2006 11:55:00*267.13*267.27*267.27*267.1
05/24/2006 12:00:00*267.22*267.22*267.27*267.22
05/24/2006 12:05:00*267.33*267.45*267.45*267.22
05/24/2006 12:10:00*267.43*267.36*267.45*267.36
05/24/2006 12:15:00*267.49*267.49*267.49*267.36
05/24/2006 12:20:00*267.52*267.52*267.52*267.49
05/24/2006 12:25:00*267.39*267.23*267.52*267.23
05/24/2006 12:30:00*267.2*267.2*267.23*267.2
05/24/2006 12:35:00*267.21*267.21*267.21*267.2
05/24/2006 12:40:00*267.16*267.18*267.21*267.16
05/24/2006 12:45:00*267.18*267.16*267.18*267.16
05/24/2006 12:50:00*267.14*267.16*267.16*267.14
05/24/2006 12:55:00*267.18*267.18*267.18*267.16
05/24/2006 13:00:00*267.14*267.14*267.18*267.14
05/24/2006 13:05:00*267.2*267.2*267.2*267.14
05/24/2006 13:10:00*267.22*267.22*267.22*267.2
05/24/2006 13:15:00*267.22*267.22*267.22*267.22
05/24/2006 13:20:00*267.16*267.22*267.22*267.16
05/24/2006 13:25:00*267.26*267.21*267.26*267.21
05/24/2006 13:30:00*267.15*267.15*267.21*267.15
05/24/2006 13:35:00*267.15*267.08*267.15*267.08
05/24/2006 13:40:00*266.99*266.99*267.08*266.99
05/24/2006 13:45:00*266.87*266.87*266.99*266.87
05/24/2006 13:50:00*266.89*266.89*266.89*266.87
05/24/2006 13:55:00*266.93*266.85*266.93*266.85
05/24/2006 14:00:00*266.93*266.93*266.93*266.85
05/24/2006 14:05:00*266.97*266.97*266.97*266.93
05/24/2006 14:10:00*266.87*266.95*266.97*266.87
05/24/2006 14:15:00*266.89*266.89*266.95*266.89
05/24/2006 14:20:00*266.95*266.87*266.95*266.87
05/24/2006 14:25:00*266.93*266.76*266.93*266.76
05/24/2006 14:30:00*266.81*266.81*266.81*266.76
05/24/2006 14:35:00*266.72*266.7*266.81*266.7
05/24/2006 14:40:00*266.72*266.71*266.72*266.7
05/24/2006 14:45:00*266.82*266.82*266.82*266.71
05/24/2006 14:50:00*266.7*266.62*266.82*266.62
05/24/2006 14:55:00*266.67*266.54*266.67*266.54
05/24/2006 15:00:00*266.56*266.56*266.56*266.54
05/24/2006 15:05:00*266.58*266.72*266.72*266.56
05/24/2006 15:10:00*266.76*266.72*266.76*266.72
05/24/2006 15:15:00*266.72*266.72*266.72*266.72
05/24/2006 15:20:00*266.69*266.73*266.73*266.69
05/24/2006 15:25:00*266.75*266.75*266.75*266.73
05/24/2006 15:30:00*266.72*266.72*266.75*266.72
05/24/2006 15:35:00*266.76*266.79*266.79*266.72
05/24/2006 15:40:00*266.81*266.79*266.81*266.79
05/24/2006 15:45:00*266.78*266.78*266.79*266.78
05/24/2006 15:50:00*266.71*266.58*266.78*266.58
05/24/2006 15:55:00*266.63*266.66*266.66*266.58
05/24/2006 16:00:00*266.7*266.7*266.7*266.66
05/24/2006 16:05:00*266.68*266.79*266.79*266.68
05/24/2006 16:10:00*266.81*266.83*266.83*266.79
05/24/2006 16:15:00*266.84*266.84*266.84*266.83
05/24/2006 16:20:00*266.89*266.9*266.9*266.84
05/24/2006 16:25:00*266.91*266.91*266.91*266.9
05/24/2006 16:30:00*267.05*267.05*267.05*266.91
05/24/2006 16:35:00*266.98*267.03*267.05*266.98
05/24/2006 16:40:00*267.08*267.13*267.13*267.03
05/24/2006 16:45:00*267.14*267.14*267.14*267.13
05/24/2006 16:50:00*267.11*267.13*267.14*267.11
05/24/2006 16:55:00*267.16*267.08*267.16*267.08
05/24/2006 17:00:00*267.12*267.12*267.12*267.08
