05/22/2006 17:05:00*264.79*264.84*264.84*264.79
05/22/2006 17:10:00*264.81*264.81*264.84*264.81
05/22/2006 17:15:00*264.84*264.84*264.84*264.81
05/22/2006 17:20:00*264.68*264.69*264.84*264.68
05/22/2006 17:25:00*264.63*264.68*264.69*264.63
05/22/2006 17:30:00*264.75*264.75*264.75*264.68
05/22/2006 17:35:00*264.84*264.84*264.84*264.75
05/22/2006 17:40:00*264.87*264.87*264.87*264.84
05/22/2006 17:45:00*264.82*264.82*264.87*264.82
05/22/2006 17:50:00*264.81*264.81*264.82*264.81
05/22/2006 17:55:00*264.86*264.92*264.92*264.81
05/22/2006 18:00:00*264.92*264.96*264.96*264.92
05/22/2006 18:05:00*265.0*265.02*265.02*264.96
05/22/2006 18:10:00*264.96*264.95*265.02*264.95
05/22/2006 18:15:00*264.93*264.93*264.95*264.93
05/22/2006 18:20:00*264.94*264.99*264.99*264.93
05/22/2006 18:25:00*264.96*264.94*264.99*264.94
05/22/2006 18:30:00*264.91*264.91*264.94*264.91
05/22/2006 18:35:00*264.89*264.98*264.98*264.89
05/22/2006 18:40:00*265.03*265.02*265.03*264.98
05/22/2006 18:45:00*265.04*265.04*265.04*265.02
05/22/2006 18:50:00*264.96*265.01*265.04*264.96
05/22/2006 18:55:00*264.98*264.97*265.01*264.97
05/22/2006 19:00:00*265.1*265.1*265.1*264.97
05/22/2006 19:05:00*265.15*265.25*265.25*265.1
05/22/2006 19:10:00*265.31*265.34*265.34*265.25
05/22/2006 19:15:00*265.28*265.28*265.34*265.28
05/22/2006 19:20:00*265.27*265.12*265.28*265.12
05/22/2006 19:25:00*265.04*265.04*265.12*265.04
05/22/2006 19:30:00*265.08*265.08*265.08*265.04
05/22/2006 19:35:00*265.06*265.2*265.2*265.06
05/22/2006 19:40:00*265.23*265.18*265.23*265.18
05/22/2006 19:45:00*265.15*265.15*265.18*265.15
05/22/2006 19:50:00*265.12*265.18*265.18*265.12
05/22/2006 19:55:00*265.12*265.21*265.21*265.12
05/22/2006 20:00:00*265.23*265.23*265.23*265.21
05/22/2006 20:05:00*265.13*265.16*265.23*265.13
05/22/2006 20:10:00*265.07*265.07*265.16*265.07
05/22/2006 20:15:00*265.19*265.19*265.19*265.07
05/22/2006 20:20:00*265.21*265.19*265.21*265.19
05/22/2006 20:25:00*265.24*265.2*265.24*265.19
05/22/2006 20:30:00*265.2*265.1*265.2*265.1
05/22/2006 20:35:00*265.11*265.07*265.11*265.07
05/22/2006 20:40:00*265.12*265.1*265.12*265.07
05/22/2006 20:45:00*265.16*265.16*265.16*265.1
05/22/2006 20:50:00*265.22*265.24*265.24*265.16
05/22/2006 20:55:00*265.13*265.06*265.24*265.06
05/22/2006 21:00:00*265.08*265.08*265.08*265.06
05/22/2006 21:05:00*265.14*265.1*265.14*265.08
05/22/2006 21:10:00*265.12*265.15*265.15*265.1
05/22/2006 21:15:00*265.18*265.18*265.18*265.15
05/22/2006 21:20:00*265.23*265.09*265.23*265.09
05/22/2006 21:25:00*264.96*265.04*265.09*264.96
05/22/2006 21:30:00*265.05*265.05*265.05*265.04
05/22/2006 21:35:00*265.03*265.0*265.05*265.0
05/22/2006 21:40:00*264.96*264.91*265.0*264.91
05/22/2006 21:45:00*264.93*264.93*264.93*264.91
05/22/2006 21:50:00*264.91*264.91*264.93*264.91
05/22/2006 21:55:00*264.99*264.81*264.99*264.81
05/22/2006 22:00:00*264.8*264.8*264.81*264.8
05/22/2006 22:05:00*264.81*264.86*264.86*264.8
05/22/2006 22:10:00*264.92*264.94*264.94*264.86
05/22/2006 22:15:00*264.97*264.97*264.97*264.94
05/22/2006 22:20:00*264.95*264.86*264.97*264.86
05/22/2006 22:25:00*264.9*264.78*264.9*264.78
05/22/2006 22:30:00*264.75*264.75*264.78*264.75
05/22/2006 22:35:00*264.79*264.85*264.85*264.75
05/22/2006 22:40:00*264.87*264.81*264.87*264.81
05/22/2006 22:45:00*264.81*264.81*264.81*264.81
05/22/2006 22:50:00*264.8*264.8*264.81*264.8
05/22/2006 22:55:00*264.84*264.84*264.84*264.8
05/22/2006 23:00:00*264.86*264.86*264.86*264.84
05/22/2006 23:05:00*264.82*264.84*264.86*264.82
05/22/2006 23:10:00*264.88*264.92*264.92*264.84
05/22/2006 23:15:00*264.93*264.93*264.93*264.92
05/22/2006 23:20:00*264.92*264.89*264.93*264.89
05/22/2006 23:25:00*264.87*264.86*264.89*264.86
05/22/2006 23:30:00*264.85*264.85*264.86*264.85
05/22/2006 23:35:00*264.85*264.85*264.85*264.85
05/22/2006 23:40:00*264.81*264.87*264.87*264.81
05/22/2006 23:45:00*264.89*264.89*264.89*264.87
05/22/2006 23:50:00*264.92*264.91*264.92*264.89
05/22/2006 23:55:00*264.89*264.89*264.91*264.89
05/23/2006 00:00:00*264.88*264.88*264.89*264.88
05/23/2006 00:05:00*264.88*264.88*264.88*264.88
05/23/2006 00:10:00*264.86*264.89*264.89*264.86
05/23/2006 00:15:00*264.87*264.87*264.89*264.87
05/23/2006 00:20:00*264.82*264.91*264.91*264.82
05/23/2006 00:25:00*264.96*264.9*264.96*264.9
05/23/2006 00:30:00*264.85*264.85*264.9*264.85
05/23/2006 00:35:00*264.86*264.92*264.92*264.85
05/23/2006 00:40:00*264.91*265.03*265.04*264.91
05/23/2006 00:45:00*265.04*265.04*265.04*265.03
05/23/2006 00:50:00*264.97*264.84*265.04*264.84
05/23/2006 00:55:00*264.75*264.63*264.84*264.63
05/23/2006 01:00:00*264.73*264.73*264.73*264.63
05/23/2006 01:05:00*264.68*264.68*264.73*264.68
05/23/2006 01:10:00*264.67*264.79*264.79*264.67
05/23/2006 01:15:00*264.79*264.79*264.79*264.79
05/23/2006 01:20:00*264.69*264.69*264.79*264.69
05/23/2006 01:25:00*264.72*264.76*264.76*264.69
05/23/2006 01:30:00*264.77*264.86*264.86*264.76
05/23/2006 01:35:00*264.84*264.77*264.86*264.77
05/23/2006 01:40:00*264.86*264.92*264.92*264.77
05/23/2006 01:45:00*264.88*264.88*264.92*264.88
05/23/2006 01:50:00*264.96*264.9*264.96*264.88
05/23/2006 01:55:00*265.02*265.08*265.08*264.9
05/23/2006 02:00:00*264.98*264.96*265.08*264.96
05/23/2006 02:05:00*264.96*264.97*264.97*264.96
05/23/2006 02:10:00*265.06*265.12*265.12*264.97
05/23/2006 02:15:00*265.12*265.13*265.13*265.12
05/23/2006 02:20:00*265.28*265.24*265.28*265.13
05/23/2006 02:25:00*265.25*265.13*265.25*265.13
05/23/2006 02:30:00*265.24*265.24*265.24*265.13
05/23/2006 02:35:00*265.23*265.26*265.28*265.23
05/23/2006 02:40:00*265.27*265.27*265.27*265.26
05/23/2006 02:45:00*265.26*265.26*265.27*265.26
05/23/2006 02:50:00*265.23*265.14*265.26*265.14
05/23/2006 02:55:00*265.08*265.05*265.14*265.05
05/23/2006 03:00:00*265.14*265.01*265.14*265.01
05/23/2006 03:05:00*265.04*265.06*265.06*265.01
05/23/2006 03:10:00*265.14*265.11*265.14*265.05
05/23/2006 03:15:00*265.1*265.07*265.11*265.07
05/23/2006 03:20:00*264.99*265.07*265.07*264.99
05/23/2006 03:25:00*265.13*265.12*265.13*265.07
05/23/2006 03:30:00*265.15*265.22*265.23*265.12
05/23/2006 03:35:00*265.32*265.43*265.43*265.22
05/23/2006 03:40:00*265.69*265.6*265.73*265.43
05/23/2006 03:45:00*265.61*265.61*265.61*265.6
05/23/2006 03:50:00*265.43*265.55*265.61*265.43
05/23/2006 03:55:00*265.55*265.61*265.61*265.55
05/23/2006 04:00:00*265.56*265.57*265.61*265.56
05/23/2006 04:05:00*265.53*265.59*265.61*265.53
05/23/2006 04:10:00*265.66*265.66*265.66*265.59
05/23/2006 04:15:00*265.65*265.59*265.66*265.59
05/23/2006 04:20:00*265.56*265.62*265.62*265.56
05/23/2006 04:25:00*265.53*265.39*265.62*265.39
05/23/2006 04:30:00*265.5*265.5*265.5*265.39
05/23/2006 04:35:00*265.47*265.5*265.5*265.47
05/23/2006 04:40:00*265.37*265.43*265.5*265.37
05/23/2006 04:45:00*265.43*265.55*265.55*265.43
05/23/2006 04:50:00*265.51*265.38*265.55*265.38
05/23/2006 04:55:00*265.3*265.21*265.38*265.21
05/23/2006 05:00:00*265.19*265.19*265.21*265.19
05/23/2006 05:05:00*265.33*265.29*265.33*265.19
05/23/2006 05:10:00*265.07*265.04*265.29*265.04
05/23/2006 05:15:00*265.02*265.09*265.09*265.02
05/23/2006 05:20:00*265.13*265.1*265.13*265.09
05/23/2006 05:25:00*265.11*265.39*265.39*265.1
05/23/2006 05:30:00*265.43*265.43*265.43*265.39
05/23/2006 05:35:00*265.39*265.31*265.43*265.31
05/23/2006 05:40:00*265.25*265.16*265.31*265.16
05/23/2006 05:45:00*265.31*265.31*265.31*265.16
05/23/2006 05:50:00*265.27*265.45*265.45*265.27
05/23/2006 05:55:00*265.54*265.43*265.54*265.43
05/23/2006 06:00:00*265.41*265.41*265.43*265.41
05/23/2006 06:05:00*265.37*265.27*265.41*265.27
05/23/2006 06:10:00*265.32*265.29*265.32*265.27
05/23/2006 06:15:00*265.28*265.3*265.3*265.28
05/23/2006 06:20:00*265.23*265.27*265.3*265.23
05/23/2006 06:25:00*265.23*265.23*265.27*265.23
05/23/2006 06:30:00*265.25*265.24*265.26*265.23
05/23/2006 06:35:00*265.26*265.22*265.26*265.22
05/23/2006 06:40:00*265.2*265.22*265.22*265.2
05/23/2006 06:45:00*265.26*265.28*265.28*265.22
05/23/2006 06:50:00*265.24*265.33*265.33*265.24
05/23/2006 06:55:00*265.28*265.34*265.34*265.28
05/23/2006 07:00:00*265.26*265.26*265.34*265.26
05/23/2006 07:05:00*265.33*265.26*265.33*265.26
05/23/2006 07:10:00*265.23*265.19*265.26*265.19
05/23/2006 07:15:00*265.19*265.15*265.19*265.15
05/23/2006 07:20:00*265.22*265.2*265.22*265.15
05/23/2006 07:25:00*265.21*265.24*265.24*265.2
05/23/2006 07:30:00*265.24*265.24*265.24*265.24
05/23/2006 07:35:00*265.25*265.23*265.25*265.23
05/23/2006 07:40:00*265.08*265.08*265.23*265.08
05/23/2006 07:45:00*265.16*265.16*265.16*265.08
05/23/2006 07:50:00*265.21*265.05*265.21*265.05
05/23/2006 07:55:00*265.11*265.04*265.11*265.04
05/23/2006 08:00:00*265.03*265.03*265.04*265.03
05/23/2006 08:05:00*265.04*265.11*265.11*265.03
05/23/2006 08:10:00*265.2*265.18*265.2*265.11
05/23/2006 08:15:00*265.32*265.34*265.34*265.18
05/23/2006 08:20:00*265.31*265.37*265.37*265.31
05/23/2006 08:25:00*265.34*265.45*265.45*265.34
05/23/2006 08:30:00*265.44*265.44*265.45*265.44
05/23/2006 08:35:00*265.43*265.5*265.5*265.43
05/23/2006 08:40:00*265.53*265.45*265.53*265.45
05/23/2006 08:45:00*265.44*265.44*265.45*265.44
05/23/2006 08:50:00*265.43*265.4*265.44*265.4
05/23/2006 08:55:00*265.43*265.53*265.53*265.4
05/23/2006 09:00:00*265.52*265.46*265.53*265.46
05/23/2006 09:05:00*265.46*265.5*265.5*265.46
05/23/2006 09:10:00*265.54*265.51*265.54*265.5
05/23/2006 09:15:00*265.45*265.45*265.51*265.45
05/23/2006 09:20:00*265.29*265.29*265.45*265.29
05/23/2006 09:25:00*265.46*265.54*265.54*265.29
05/23/2006 09:30:00*265.53*265.53*265.54*265.53
05/23/2006 09:35:00*265.87*265.97*265.97*265.53
05/23/2006 09:40:00*265.98*265.88*265.98*265.88
05/23/2006 09:45:00*265.77*265.77*265.88*265.77
05/23/2006 09:50:00*265.69*265.65*265.77*265.65
05/23/2006 09:55:00*265.72*265.68*265.72*265.63
05/23/2006 10:00:00*265.66*265.65*265.68*265.65
05/23/2006 10:05:00*265.61*265.39*265.65*265.39
05/23/2006 10:10:00*265.58*265.58*265.58*265.39
05/23/2006 10:15:00*265.52*265.52*265.58*265.52
05/23/2006 10:20:00*265.65*265.74*265.74*265.52
05/23/2006 10:25:00*265.54*265.41*265.74*265.41
05/23/2006 10:30:00*265.4*265.4*265.41*265.4
05/23/2006 10:35:00*265.18*265.05*265.4*265.05
05/23/2006 10:40:00*264.96*264.92*265.05*264.92
05/23/2006 10:45:00*264.97*264.97*264.97*264.92
05/23/2006 10:50:00*265.09*265.08*265.09*264.97
05/23/2006 10:55:00*265.09*265.15*265.15*265.08
05/23/2006 11:00:00*265.18*265.15*265.2*265.15
05/23/2006 11:05:00*265.19*265.32*265.32*265.15
05/23/2006 11:10:00*265.34*265.86*265.86*265.32
05/23/2006 11:15:00*265.52*265.52*265.86*265.52
05/23/2006 11:20:00*265.56*265.44*265.56*265.44
05/23/2006 11:25:00*265.32*265.25*265.44*265.25
05/23/2006 11:30:00*265.27*265.27*265.27*265.25
05/23/2006 11:35:00*265.25*265.18*265.27*265.18
05/23/2006 11:40:00*265.23*265.18*265.23*265.18
05/23/2006 11:45:00*265.09*265.09*265.18*265.09
05/23/2006 11:50:00*265.08*265.14*265.14*265.08
05/23/2006 11:55:00*265.06*265.23*265.23*265.06
05/23/2006 12:00:00*265.23*265.23*265.23*265.23
05/23/2006 12:05:00*265.3*265.22*265.3*265.22
05/23/2006 12:10:00*265.19*265.25*265.25*265.14
05/23/2006 12:15:00*265.21*265.21*265.25*265.21
05/23/2006 12:20:00*265.13*265.08*265.21*265.08
05/23/2006 12:25:00*265.14*265.11*265.14*265.08
05/23/2006 12:30:00*265.15*265.15*265.15*265.11
05/23/2006 12:35:00*265.09*265.09*265.15*265.09
05/23/2006 12:40:00*265.07*265.04*265.09*265.04
05/23/2006 12:45:00*265.06*265.06*265.06*265.04
05/23/2006 12:50:00*265.12*265.13*265.13*265.06
05/23/2006 12:55:00*265.1*265.09*265.13*265.09
05/23/2006 13:00:00*265.04*265.04*265.09*265.04
05/23/2006 13:05:00*265.14*265.15*265.15*265.04
05/23/2006 13:10:00*265.16*265.28*265.28*265.15
05/23/2006 13:15:00*265.26*265.26*265.28*265.26
05/23/2006 13:20:00*265.21*265.25*265.26*265.21
05/23/2006 13:25:00*265.29*265.21*265.29*265.21
05/23/2006 13:30:00*265.14*265.14*265.21*265.14
05/23/2006 13:35:00*264.93*265.04*265.14*264.93
05/23/2006 13:40:00*265.08*265.08*265.08*265.04
05/23/2006 13:45:00*265.02*265.02*265.08*265.02
05/23/2006 13:50:00*265.1*265.08*265.1*265.02
05/23/2006 13:55:00*265.1*265.01*265.1*265.01
05/23/2006 14:00:00*265.08*265.08*265.08*265.01
05/23/2006 14:05:00*265.14*265.1*265.14*265.08
05/23/2006 14:10:00*265.03*264.99*265.1*264.99
05/23/2006 14:15:00*264.84*264.84*264.99*264.84
05/23/2006 14:20:00*264.66*264.75*264.84*264.66
05/23/2006 14:25:00*264.74*264.73*264.75*264.73
05/23/2006 14:30:00*264.73*264.73*264.73*264.73
05/23/2006 14:35:00*264.72*264.87*264.87*264.72
05/23/2006 14:40:00*264.86*264.82*264.87*264.82
05/23/2006 14:45:00*264.71*264.71*264.82*264.71
05/23/2006 14:50:00*264.73*264.7*264.73*264.7
05/23/2006 14:55:00*264.74*264.75*264.75*264.7
05/23/2006 15:00:00*264.78*264.78*264.78*264.75
05/23/2006 15:05:00*264.73*264.84*264.84*264.73
05/23/2006 15:10:00*264.89*264.93*264.93*264.84
05/23/2006 15:15:00*264.92*264.92*264.93*264.92
05/23/2006 15:20:00*264.91*264.9*264.92*264.9
05/23/2006 15:25:00*264.88*264.88*264.9*264.88
05/23/2006 15:30:00*264.8*264.8*264.88*264.8
05/23/2006 15:35:00*264.79*264.79*264.8*264.79
05/23/2006 15:40:00*264.85*264.81*264.85*264.79
05/23/2006 15:45:00*264.81*264.81*264.81*264.81
05/23/2006 15:50:00*264.84*264.81*264.84*264.81
05/23/2006 15:55:00*264.85*264.96*264.96*264.81
05/23/2006 16:00:00*265.16*265.16*265.16*264.96
05/23/2006 16:05:00*265.09*265.09*265.16*265.09
05/23/2006 16:10:00*265.1*265.41*265.41*265.09
05/23/2006 16:15:00*265.4*265.4*265.41*265.4
05/23/2006 16:20:00*265.44*265.47*265.47*265.4
05/23/2006 16:25:00*265.4*265.35*265.47*265.35
05/23/2006 16:30:00*265.51*265.51*265.51*265.35
05/23/2006 16:35:00*265.56*265.52*265.56*265.51
05/23/2006 16:40:00*265.45*265.45*265.52*265.45
05/23/2006 16:45:00*265.52*265.52*265.52*265.45
05/23/2006 16:50:00*265.45*265.5*265.52*265.45
05/23/2006 16:55:00*265.62*265.69*265.69*265.5
05/23/2006 17:00:00*265.72*265.72*265.72*265.69
