05/21/2006 17:05:00*266.84*266.84*266.84*266.84
05/21/2006 17:10:00*266.84*266.84*266.84*266.84
05/21/2006 17:15:00*266.84*266.84*266.84*266.84
05/21/2006 17:20:00*266.84*266.84*266.84*266.84
05/21/2006 17:25:00*266.84*266.84*266.84*266.84
05/21/2006 17:30:00*266.84*266.84*266.84*266.84
05/21/2006 17:35:00*266.84*266.84*266.84*266.84
05/21/2006 17:40:00*266.84*266.84*266.84*266.84
05/21/2006 17:45:00*266.84*266.84*266.84*266.84
05/21/2006 17:50:00*266.84*266.84*266.84*266.84
05/21/2006 17:55:00*266.84*266.84*266.84*266.84
05/21/2006 18:00:00*266.84*266.84*266.84*266.84
05/21/2006 18:05:00*267.09*266.98*267.09*266.84
05/21/2006 18:10:00*266.93*266.93*266.98*266.93
05/21/2006 18:15:00*266.94*266.94*266.94*266.93
05/21/2006 18:20:00*266.92*266.92*266.94*266.92
05/21/2006 18:25:00*266.88*266.91*266.92*266.88
05/21/2006 18:30:00*266.91*266.93*266.93*266.91
05/21/2006 18:35:00*266.91*266.88*266.93*266.88
05/21/2006 18:40:00*266.91*266.88*266.91*266.88
05/21/2006 18:45:00*266.91*266.91*266.91*266.88
05/21/2006 18:50:00*266.86*266.91*266.91*266.86
05/21/2006 18:55:00*266.92*266.93*266.93*266.91
05/21/2006 19:00:00*266.94*266.94*266.94*266.93
05/21/2006 19:05:00*266.93*266.91*266.94*266.91
05/21/2006 19:10:00*266.93*266.93*266.93*266.91
05/21/2006 19:15:00*266.97*266.97*266.97*266.93
05/21/2006 19:20:00*266.94*266.94*266.97*266.94
05/21/2006 19:25:00*266.95*266.94*266.95*266.94
05/21/2006 19:30:00*267.03*267.03*267.03*266.94
05/21/2006 19:35:00*266.99*267.02*267.03*266.99
05/21/2006 19:40:00*267.05*267.08*267.08*267.02
05/21/2006 19:45:00*267.08*267.08*267.08*267.08
05/21/2006 19:50:00*267.05*267.08*267.08*267.05
05/21/2006 19:55:00*267.12*267.11*267.12*267.08
05/21/2006 20:00:00*267.08*267.08*267.11*267.08
05/21/2006 20:05:00*267.01*266.96*267.08*266.96
05/21/2006 20:10:00*267.02*267.09*267.09*266.96
05/21/2006 20:15:00*267.12*267.12*267.12*267.09
05/21/2006 20:20:00*267.25*267.33*267.33*267.12
05/21/2006 20:25:00*267.3*267.35*267.35*267.3
05/21/2006 20:30:00*267.28*267.28*267.35*267.28
05/21/2006 20:35:00*267.3*267.3*267.3*267.28
05/21/2006 20:40:00*267.27*267.33*267.33*267.27
05/21/2006 20:45:00*267.31*267.31*267.33*267.31
05/21/2006 20:50:00*267.27*267.23*267.31*267.23
05/21/2006 20:55:00*267.21*267.27*267.27*267.21
05/21/2006 21:00:00*267.29*267.29*267.29*267.27
05/21/2006 21:05:00*267.34*267.36*267.36*267.29
05/21/2006 21:10:00*267.45*267.36*267.45*267.36
05/21/2006 21:15:00*267.37*267.37*267.37*267.36
05/21/2006 21:20:00*267.34*267.38*267.38*267.34
05/21/2006 21:25:00*267.5*267.5*267.5*267.38
05/21/2006 21:30:00*267.5*267.5*267.5*267.5
05/21/2006 21:35:00*267.53*267.56*267.56*267.5
05/21/2006 21:40:00*267.57*267.48*267.57*267.48
05/21/2006 21:45:00*267.48*267.48*267.48*267.48
05/21/2006 21:50:00*267.55*267.59*267.59*267.48
05/21/2006 21:55:00*267.55*267.5*267.59*267.5
05/21/2006 22:00:00*267.41*267.41*267.5*267.41
05/21/2006 22:05:00*267.44*267.49*267.49*267.41
05/21/2006 22:10:00*267.51*267.51*267.51*267.49
05/21/2006 22:15:00*267.5*267.5*267.51*267.5
05/21/2006 22:20:00*267.51*267.51*267.51*267.5
05/21/2006 22:25:00*267.46*267.52*267.52*267.46
05/21/2006 22:30:00*267.55*267.55*267.55*267.52
05/21/2006 22:35:00*267.65*267.61*267.65*267.55
05/21/2006 22:40:00*267.63*267.62*267.63*267.61
05/21/2006 22:45:00*267.62*267.62*267.62*267.62
05/21/2006 22:50:00*267.58*267.57*267.62*267.57
05/21/2006 22:55:00*267.58*267.6*267.6*267.57
05/21/2006 23:00:00*267.6*267.6*267.6*267.6
05/21/2006 23:05:00*267.57*267.6*267.6*267.57
05/21/2006 23:10:00*267.64*267.72*267.72*267.6
05/21/2006 23:15:00*267.66*267.66*267.72*267.66
05/21/2006 23:20:00*267.59*267.61*267.66*267.59
05/21/2006 23:25:00*267.46*267.42*267.61*267.42
05/21/2006 23:30:00*267.32*267.32*267.42*267.32
05/21/2006 23:35:00*267.39*267.39*267.39*267.32
05/21/2006 23:40:00*267.22*267.13*267.39*267.13
05/21/2006 23:45:00*267.12*267.12*267.13*267.12
05/21/2006 23:50:00*267.14*267.17*267.17*267.12
05/21/2006 23:55:00*267.16*267.17*267.17*267.16
05/22/2006 00:00:00*267.25*267.25*267.25*267.17
05/22/2006 00:05:00*267.28*267.29*267.29*267.25
05/22/2006 00:10:00*267.36*267.32*267.36*267.29
05/22/2006 00:15:00*267.32*267.32*267.32*267.32
05/22/2006 00:20:00*267.29*267.32*267.32*267.29
05/22/2006 00:25:00*267.28*267.3*267.32*267.28
05/22/2006 00:30:00*267.35*267.35*267.35*267.3
05/22/2006 00:35:00*267.52*267.54*267.54*267.35
05/22/2006 00:40:00*267.54*267.55*267.55*267.54
05/22/2006 00:45:00*267.66*267.62*267.66*267.55
05/22/2006 00:50:00*267.55*267.49*267.62*267.49
05/22/2006 00:55:00*267.52*267.48*267.52*267.48
05/22/2006 01:00:00*267.4*267.4*267.48*267.4
05/22/2006 01:05:00*267.33*267.3*267.4*267.3
05/22/2006 01:10:00*267.4*267.4*267.4*267.3
05/22/2006 01:15:00*267.39*267.38*267.4*267.38
05/22/2006 01:20:00*267.43*267.49*267.49*267.38
05/22/2006 01:25:00*267.51*267.43*267.52*267.43
05/22/2006 01:30:00*267.5*267.53*267.53*267.43
05/22/2006 01:35:00*267.51*267.56*267.56*267.51
05/22/2006 01:40:00*267.48*267.54*267.56*267.48
05/22/2006 01:45:00*267.58*267.6*267.6*267.54
05/22/2006 01:50:00*267.62*267.77*267.77*267.6
05/22/2006 01:55:00*267.79*267.83*267.83*267.77
05/22/2006 02:00:00*267.85*267.85*267.85*267.83
05/22/2006 02:05:00*267.87*267.87*267.87*267.85
05/22/2006 02:10:00*267.84*267.83*267.87*267.83
05/22/2006 02:15:00*267.76*267.74*267.83*267.74
05/22/2006 02:20:00*267.73*267.55*267.74*267.55
05/22/2006 02:25:00*267.53*267.73*267.73*267.53
05/22/2006 02:30:00*267.83*267.7*267.83*267.7
05/22/2006 02:35:00*267.72*267.65*267.83*267.65
05/22/2006 02:40:00*267.72*267.78*267.78*267.65
05/22/2006 02:45:00*267.8*267.8*267.8*267.78
05/22/2006 02:50:00*268.12*268.18*268.18*267.8
05/22/2006 02:55:00*268.15*268.24*268.24*268.15
05/22/2006 03:00:00*268.31*268.2*268.31*268.2
05/22/2006 03:05:00*268.26*268.0*268.26*268.0
05/22/2006 03:10:00*268.01*268.05*268.05*268.0
05/22/2006 03:15:00*268.03*268.03*268.05*268.03
05/22/2006 03:20:00*268.02*267.76*268.03*267.76
05/22/2006 03:25:00*267.78*267.9*267.9*267.76
05/22/2006 03:30:00*267.91*267.95*267.95*267.9
05/22/2006 03:35:00*267.87*267.86*267.95*267.86
05/22/2006 03:40:00*267.76*267.78*267.86*267.76
05/22/2006 03:45:00*267.8*267.8*267.8*267.78
05/22/2006 03:50:00*267.81*267.72*267.81*267.66
05/22/2006 03:55:00*267.69*267.44*267.72*267.44
05/22/2006 04:00:00*267.42*267.42*267.44*267.42
05/22/2006 04:05:00*267.4*267.34*267.42*267.3
05/22/2006 04:10:00*267.35*267.48*267.48*267.34
05/22/2006 04:15:00*267.41*267.41*267.48*267.41
05/22/2006 04:20:00*267.57*267.42*267.57*267.41
05/22/2006 04:25:00*267.29*267.11*267.42*267.11
05/22/2006 04:30:00*266.96*267.0*267.11*266.96
05/22/2006 04:35:00*266.91*266.98*267.0*266.91
05/22/2006 04:40:00*267.1*267.11*267.11*266.98
05/22/2006 04:45:00*267.08*267.08*267.11*267.08
05/22/2006 04:50:00*267.09*266.96*267.09*266.96
05/22/2006 04:55:00*266.95*267.02*267.02*266.95
05/22/2006 05:00:00*267.02*267.06*267.06*267.02
05/22/2006 05:05:00*267.05*267.13*267.13*267.05
05/22/2006 05:10:00*267.19*267.16*267.19*267.13
05/22/2006 05:15:00*267.21*267.21*267.21*267.16
05/22/2006 05:20:00*267.17*267.15*267.21*267.15
05/22/2006 05:25:00*267.16*267.17*267.17*267.15
05/22/2006 05:30:00*267.15*267.13*267.17*267.13
05/22/2006 05:35:00*267.17*267.09*267.17*267.05
05/22/2006 05:40:00*267.07*267.06*267.09*267.05
05/22/2006 05:45:00*266.99*267.02*267.06*266.99
05/22/2006 05:50:00*267.03*267.15*267.16*267.02
05/22/2006 05:55:00*267.21*267.31*267.34*267.15
05/22/2006 06:00:00*267.21*267.23*267.31*267.21
05/22/2006 06:05:00*267.11*267.05*267.23*267.05
05/22/2006 06:10:00*266.87*266.75*267.05*266.75
05/22/2006 06:15:00*266.7*266.75*266.75*266.7
05/22/2006 06:20:00*266.78*266.88*266.88*266.75
05/22/2006 06:25:00*266.9*266.6*266.9*266.6
05/22/2006 06:30:00*266.46*266.5*266.6*266.46
05/22/2006 06:35:00*266.54*266.67*266.67*266.5
05/22/2006 06:40:00*266.68*266.74*266.74*266.67
05/22/2006 06:45:00*266.65*266.6*266.74*266.6
05/22/2006 06:50:00*266.64*266.6*266.64*266.6
05/22/2006 06:55:00*266.7*266.76*266.76*266.6
05/22/2006 07:00:00*266.83*266.83*266.83*266.76
05/22/2006 07:05:00*266.81*266.85*266.85*266.81
05/22/2006 07:10:00*266.93*266.98*266.98*266.85
05/22/2006 07:15:00*266.96*266.97*266.98*266.96
05/22/2006 07:20:00*266.94*266.94*266.97*266.94
05/22/2006 07:25:00*266.9*266.91*266.94*266.9
05/22/2006 07:30:00*266.86*266.86*266.91*266.86
05/22/2006 07:35:00*266.87*266.88*266.88*266.86
05/22/2006 07:40:00*266.89*266.87*266.9*266.87
05/22/2006 07:45:00*266.92*266.94*266.94*266.87
05/22/2006 07:50:00*266.98*266.87*266.98*266.87
05/22/2006 07:55:00*266.86*266.91*266.91*266.86
05/22/2006 08:00:00*266.92*266.89*266.92*266.89
05/22/2006 08:05:00*267.01*266.96*267.09*266.89
05/22/2006 08:10:00*266.97*267.17*267.17*266.96
05/22/2006 08:15:00*267.22*267.32*267.32*267.17
05/22/2006 08:20:00*267.18*267.22*267.32*267.18
05/22/2006 08:25:00*267.09*267.07*267.22*267.07
05/22/2006 08:30:00*267.11*267.06*267.11*267.06
05/22/2006 08:35:00*267.13*267.05*267.13*267.01
05/22/2006 08:40:00*266.91*266.87*267.05*266.87
05/22/2006 08:45:00*266.83*266.83*266.87*266.83
05/22/2006 08:50:00*266.74*266.79*266.83*266.74
05/22/2006 08:55:00*266.87*266.81*266.87*266.79
05/22/2006 09:00:00*266.89*266.89*266.89*266.81
05/22/2006 09:05:00*266.98*266.97*267.0*266.89
05/22/2006 09:10:00*266.88*266.91*266.97*266.86
05/22/2006 09:15:00*266.75*266.75*266.91*266.75
05/22/2006 09:20:00*266.79*266.86*266.86*266.75
05/22/2006 09:25:00*266.98*267.14*267.14*266.86
05/22/2006 09:30:00*266.96*266.96*267.14*266.96
05/22/2006 09:35:00*267.06*267.02*267.08*266.96
05/22/2006 09:40:00*267.01*266.93*267.02*266.93
05/22/2006 09:45:00*266.92*266.86*266.93*266.86
05/22/2006 09:50:00*266.77*266.52*266.86*266.52
05/22/2006 09:55:00*266.48*266.56*266.56*266.48
05/22/2006 10:00:00*266.54*266.34*266.56*266.34
05/22/2006 10:05:00*266.39*266.34*266.39*266.34
05/22/2006 10:10:00*266.25*266.27*266.34*266.25
05/22/2006 10:15:00*266.26*266.26*266.27*266.26
05/22/2006 10:20:00*266.37*266.31*266.37*266.26
05/22/2006 10:25:00*266.07*266.0*266.31*265.98
05/22/2006 10:30:00*265.95*265.94*266.0*265.94
05/22/2006 10:35:00*266.02*266.1*266.1*265.94
05/22/2006 10:40:00*266.03*266.02*266.15*266.02
05/22/2006 10:45:00*266.06*266.06*266.06*266.02
05/22/2006 10:50:00*265.87*265.95*266.06*265.87
05/22/2006 10:55:00*265.97*266.03*266.03*265.95
05/22/2006 11:00:00*266.01*266.01*266.03*266.01
05/22/2006 11:05:00*265.93*265.84*266.01*265.79
05/22/2006 11:10:00*265.88*265.85*265.92*265.84
05/22/2006 11:15:00*265.76*265.76*265.85*265.76
05/22/2006 11:20:00*265.41*265.43*265.76*265.41
05/22/2006 11:25:00*265.41*265.57*265.57*265.41
05/22/2006 11:30:00*265.51*265.55*265.57*265.51
05/22/2006 11:35:00*265.41*265.43*265.55*265.41
05/22/2006 11:40:00*265.39*265.39*265.43*265.39
05/22/2006 11:45:00*265.47*265.47*265.47*265.39
05/22/2006 11:50:00*265.4*265.4*265.47*265.4
05/22/2006 11:55:00*265.25*265.13*265.4*265.13
05/22/2006 12:00:00*265.13*265.17*265.17*265.13
05/22/2006 12:05:00*265.21*265.25*265.25*265.17
05/22/2006 12:10:00*265.43*265.36*265.43*265.25
05/22/2006 12:15:00*265.39*265.39*265.39*265.36
05/22/2006 12:20:00*265.4*265.51*265.51*265.39
05/22/2006 12:25:00*265.39*265.45*265.51*265.39
05/22/2006 12:30:00*265.58*265.58*265.58*265.45
05/22/2006 12:35:00*265.44*265.48*265.58*265.44
05/22/2006 12:40:00*265.53*265.46*265.53*265.46
05/22/2006 12:45:00*265.45*265.45*265.46*265.45
05/22/2006 12:50:00*265.42*265.33*265.45*265.33
05/22/2006 12:55:00*265.38*265.43*265.43*265.33
05/22/2006 13:00:00*265.31*265.31*265.43*265.31
05/22/2006 13:05:00*265.43*265.48*265.48*265.31
05/22/2006 13:10:00*265.45*265.42*265.48*265.42
05/22/2006 13:15:00*265.42*265.42*265.42*265.42
05/22/2006 13:20:00*265.38*265.4*265.42*265.38
05/22/2006 13:25:00*265.37*265.35*265.4*265.35
05/22/2006 13:30:00*265.37*265.37*265.37*265.35
05/22/2006 13:35:00*265.32*265.3*265.37*265.3
05/22/2006 13:40:00*265.31*265.25*265.31*265.25
05/22/2006 13:45:00*265.22*265.22*265.25*265.22
05/22/2006 13:50:00*265.45*265.45*265.45*265.22
05/22/2006 13:55:00*265.43*265.36*265.45*265.36
05/22/2006 14:00:00*265.21*265.21*265.36*265.21
05/22/2006 14:05:00*265.24*264.9*265.24*264.9
05/22/2006 14:10:00*265.0*264.79*265.0*264.79
05/22/2006 14:15:00*264.61*264.61*264.79*264.61
05/22/2006 14:20:00*264.49*264.6*264.61*264.49
05/22/2006 14:25:00*264.62*264.59*264.62*264.59
05/22/2006 14:30:00*264.68*264.68*264.68*264.59
05/22/2006 14:35:00*264.65*264.71*264.71*264.65
05/22/2006 14:40:00*264.74*264.87*264.87*264.71
05/22/2006 14:45:00*264.92*264.92*264.92*264.87
05/22/2006 14:50:00*264.77*264.75*264.92*264.75
05/22/2006 14:55:00*264.73*264.77*264.77*264.73
05/22/2006 15:00:00*264.88*264.88*264.88*264.77
05/22/2006 15:05:00*264.85*264.85*264.88*264.85
05/22/2006 15:10:00*264.95*264.94*264.95*264.85
05/22/2006 15:15:00*264.89*264.89*264.94*264.89
05/22/2006 15:20:00*264.86*264.86*264.89*264.86
05/22/2006 15:25:00*264.86*264.69*264.86*264.69
05/22/2006 15:30:00*264.77*264.77*264.77*264.69
05/22/2006 15:35:00*264.76*264.74*264.77*264.74
05/22/2006 15:40:00*264.75*264.8*264.8*264.74
05/22/2006 15:45:00*264.77*264.77*264.8*264.77
05/22/2006 15:50:00*264.77*264.77*264.77*264.77
05/22/2006 15:55:00*264.75*264.71*264.77*264.71
05/22/2006 16:00:00*264.73*264.73*264.73*264.71
05/22/2006 16:05:00*264.78*264.77*264.78*264.73
05/22/2006 16:10:00*264.77*264.77*264.77*264.77
05/22/2006 16:15:00*264.84*264.84*264.84*264.77
05/22/2006 16:20:00*264.91*264.9*264.91*264.84
05/22/2006 16:25:00*264.87*264.87*264.9*264.87
05/22/2006 16:30:00*264.85*264.85*264.87*264.85
05/22/2006 16:35:00*264.81*264.8*264.85*264.8
05/22/2006 16:40:00*264.86*264.86*264.86*264.8
05/22/2006 16:45:00*264.86*264.86*264.86*264.86
05/22/2006 16:50:00*264.85*264.86*264.86*264.85
05/22/2006 16:55:00*264.85*264.85*264.86*264.85
05/22/2006 17:00:00*264.81*264.81*264.85*264.81
