05/18/2006 17:05:00*265.31*265.26*265.31*265.26
05/18/2006 17:10:00*265.24*265.0*265.26*265.0
05/18/2006 17:15:00*264.97*264.97*265.0*264.97
05/18/2006 17:20:00*265.05*264.78*265.05*264.78
05/18/2006 17:25:00*264.77*264.7*264.78*264.7
05/18/2006 17:30:00*264.77*264.77*264.77*264.7
05/18/2006 17:35:00*264.79*264.93*264.93*264.77
05/18/2006 17:40:00*265.05*265.02*265.05*264.93
05/18/2006 17:45:00*265.1*265.1*265.1*265.02
05/18/2006 17:50:00*265.03*265.02*265.1*265.02
05/18/2006 17:55:00*265.0*265.01*265.02*265.0
05/18/2006 18:00:00*265.04*265.04*265.04*265.01
05/18/2006 18:05:00*265.05*265.02*265.05*265.02
05/18/2006 18:10:00*265.03*265.06*265.06*265.02
05/18/2006 18:15:00*265.09*265.09*265.09*265.06
05/18/2006 18:20:00*265.09*265.06*265.09*265.06
05/18/2006 18:25:00*265.08*265.08*265.08*265.06
05/18/2006 18:30:00*265.06*265.06*265.08*265.06
05/18/2006 18:35:00*265.14*265.18*265.18*265.06
05/18/2006 18:40:00*265.25*265.26*265.26*265.18
05/18/2006 18:45:00*265.29*265.29*265.29*265.26
05/18/2006 18:50:00*265.19*265.19*265.29*265.19
05/18/2006 18:55:00*265.21*265.18*265.21*265.18
05/18/2006 19:00:00*265.2*265.2*265.2*265.18
05/18/2006 19:05:00*265.25*265.25*265.25*265.2
05/18/2006 19:10:00*265.18*265.2*265.25*265.18
05/18/2006 19:15:00*265.18*265.18*265.2*265.18
05/18/2006 19:20:00*265.16*265.14*265.18*265.14
05/18/2006 19:25:00*265.08*265.03*265.14*265.03
05/18/2006 19:30:00*265.02*265.02*265.03*265.02
05/18/2006 19:35:00*265.04*265.05*265.05*265.02
05/18/2006 19:40:00*265.09*265.1*265.1*265.05
05/18/2006 19:45:00*265.1*265.1*265.1*265.1
05/18/2006 19:50:00*265.04*265.11*265.11*265.04
05/18/2006 19:55:00*265.12*265.08*265.12*265.08
05/18/2006 20:00:00*265.08*265.0*265.08*265.0
05/18/2006 20:05:00*264.95*264.97*265.0*264.95
05/18/2006 20:10:00*264.98*265.02*265.02*264.97
05/18/2006 20:15:00*265.08*265.08*265.08*265.02
05/18/2006 20:20:00*265.12*265.12*265.12*265.08
05/18/2006 20:25:00*265.1*265.06*265.12*265.06
05/18/2006 20:30:00*264.96*264.96*265.06*264.96
05/18/2006 20:35:00*265.13*265.2*265.2*264.96
05/18/2006 20:40:00*265.16*265.23*265.23*265.16
05/18/2006 20:45:00*265.29*265.29*265.29*265.23
05/18/2006 20:50:00*265.26*265.26*265.29*265.26
05/18/2006 20:55:00*265.27*265.26*265.27*265.26
05/18/2006 21:00:00*265.27*265.27*265.27*265.26
05/18/2006 21:05:00*265.2*265.15*265.27*265.15
05/18/2006 21:10:00*265.19*265.33*265.33*265.15
05/18/2006 21:15:00*265.3*265.3*265.33*265.3
05/18/2006 21:20:00*265.29*265.29*265.3*265.29
05/18/2006 21:25:00*265.31*265.32*265.32*265.29
05/18/2006 21:30:00*265.38*265.38*265.38*265.32
05/18/2006 21:35:00*265.36*265.35*265.38*265.35
05/18/2006 21:40:00*265.37*265.36*265.37*265.35
05/18/2006 21:45:00*265.36*265.36*265.36*265.36
05/18/2006 21:50:00*265.34*265.37*265.37*265.34
05/18/2006 21:55:00*265.46*265.42*265.46*265.37
05/18/2006 22:00:00*265.43*265.43*265.43*265.42
05/18/2006 22:05:00*265.44*265.45*265.45*265.43
05/18/2006 22:10:00*265.39*265.37*265.45*265.37
05/18/2006 22:15:00*265.39*265.39*265.39*265.37
05/18/2006 22:20:00*265.44*265.44*265.44*265.39
05/18/2006 22:25:00*265.4*265.4*265.44*265.4
05/18/2006 22:30:00*265.44*265.44*265.44*265.4
05/18/2006 22:35:00*265.41*265.41*265.44*265.41
05/18/2006 22:40:00*265.44*265.41*265.44*265.41
05/18/2006 22:45:00*265.43*265.43*265.43*265.41
05/18/2006 22:50:00*265.41*265.44*265.44*265.41
05/18/2006 22:55:00*265.45*265.4*265.45*265.4
05/18/2006 23:00:00*265.36*265.36*265.4*265.36
05/18/2006 23:05:00*265.33*265.33*265.36*265.33
05/18/2006 23:10:00*265.31*265.34*265.34*265.31
05/18/2006 23:15:00*265.34*265.34*265.34*265.34
05/18/2006 23:20:00*265.33*265.37*265.37*265.33
05/18/2006 23:25:00*265.35*265.35*265.37*265.35
05/18/2006 23:30:00*265.36*265.36*265.36*265.35
05/18/2006 23:35:00*265.32*265.35*265.36*265.32
05/18/2006 23:40:00*265.36*265.36*265.36*265.35
05/18/2006 23:45:00*265.43*265.43*265.43*265.36
05/18/2006 23:50:00*265.41*265.6*265.6*265.41
05/18/2006 23:55:00*265.63*265.67*265.67*265.6
05/19/2006 00:00:00*265.66*265.66*265.67*265.66
05/19/2006 00:05:00*265.57*265.59*265.66*265.57
05/19/2006 00:10:00*265.58*265.5*265.59*265.5
05/19/2006 00:15:00*265.52*265.52*265.52*265.5
05/19/2006 00:20:00*265.54*265.47*265.54*265.47
05/19/2006 00:25:00*265.55*265.55*265.55*265.47
05/19/2006 00:30:00*265.5*265.5*265.55*265.5
05/19/2006 00:35:00*265.46*265.54*265.54*265.46
05/19/2006 00:40:00*265.55*265.58*265.58*265.54
05/19/2006 00:45:00*265.6*265.6*265.6*265.58
05/19/2006 00:50:00*265.57*265.57*265.6*265.57
05/19/2006 00:55:00*265.54*265.53*265.57*265.53
05/19/2006 01:00:00*265.45*265.45*265.53*265.45
05/19/2006 01:05:00*265.52*265.52*265.52*265.45
05/19/2006 01:10:00*265.51*265.5*265.52*265.5
05/19/2006 01:15:00*265.61*265.61*265.61*265.5
05/19/2006 01:20:00*265.62*265.59*265.62*265.59
05/19/2006 01:25:00*265.62*265.63*265.63*265.59
05/19/2006 01:30:00*265.64*265.64*265.64*265.63
05/19/2006 01:35:00*265.58*265.53*265.64*265.53
05/19/2006 01:40:00*265.56*265.56*265.56*265.53
05/19/2006 01:45:00*265.56*265.64*265.64*265.56
05/19/2006 01:50:00*265.67*265.67*265.67*265.64
05/19/2006 01:55:00*265.66*265.65*265.67*265.65
05/19/2006 02:00:00*265.65*265.65*265.65*265.65
05/19/2006 02:05:00*265.56*265.56*265.65*265.56
05/19/2006 02:10:00*265.59*265.64*265.64*265.56
05/19/2006 02:15:00*265.66*265.66*265.66*265.64
05/19/2006 02:20:00*265.64*265.77*265.77*265.64
05/19/2006 02:25:00*265.69*265.73*265.77*265.69
05/19/2006 02:30:00*265.63*265.63*265.73*265.63
05/19/2006 02:35:00*265.69*265.56*265.69*265.56
05/19/2006 02:40:00*265.63*265.61*265.63*265.56
05/19/2006 02:45:00*265.63*265.63*265.63*265.61
05/19/2006 02:50:00*265.66*265.7*265.7*265.63
05/19/2006 02:55:00*265.63*265.6*265.7*265.6
05/19/2006 03:00:00*265.58*265.58*265.6*265.58
05/19/2006 03:05:00*265.91*266.0*266.0*265.58
05/19/2006 03:10:00*265.89*265.99*266.0*265.89
05/19/2006 03:15:00*265.97*265.97*265.99*265.97
05/19/2006 03:20:00*266.03*266.08*266.08*265.97
05/19/2006 03:25:00*266.07*266.29*266.29*266.07
05/19/2006 03:30:00*266.38*266.38*266.38*266.29
05/19/2006 03:35:00*266.48*266.59*266.59*266.38
05/19/2006 03:40:00*266.47*266.51*266.59*266.47
05/19/2006 03:45:00*266.86*266.86*266.86*266.51
05/19/2006 03:50:00*266.87*266.95*266.95*266.86
05/19/2006 03:55:00*266.81*266.72*266.95*266.72
05/19/2006 04:00:00*266.54*266.54*266.72*266.54
05/19/2006 04:05:00*266.5*266.6*266.6*266.5
05/19/2006 04:10:00*266.71*266.83*266.83*266.6
05/19/2006 04:15:00*266.78*266.78*266.83*266.78
05/19/2006 04:20:00*266.7*266.72*266.78*266.7
05/19/2006 04:25:00*266.74*266.72*266.74*266.72
05/19/2006 04:30:00*266.84*266.84*266.84*266.72
05/19/2006 04:35:00*266.81*266.71*266.84*266.71
05/19/2006 04:40:00*266.7*266.77*266.77*266.7
05/19/2006 04:45:00*266.78*266.78*266.78*266.77
05/19/2006 04:50:00*266.73*266.64*266.78*266.64
05/19/2006 04:55:00*266.63*266.67*266.67*266.63
05/19/2006 05:00:00*266.71*266.71*266.71*266.67
05/19/2006 05:05:00*266.63*266.61*266.71*266.61
05/19/2006 05:10:00*266.53*266.6*266.61*266.53
05/19/2006 05:15:00*266.7*266.7*266.7*266.6
05/19/2006 05:20:00*266.62*266.55*266.7*266.55
05/19/2006 05:25:00*266.66*266.6*266.66*266.55
05/19/2006 05:30:00*266.62*266.62*266.62*266.6
05/19/2006 05:35:00*266.7*266.67*266.7*266.62
05/19/2006 05:40:00*266.72*266.78*266.78*266.67
05/19/2006 05:45:00*266.79*266.79*266.79*266.78
05/19/2006 05:50:00*266.86*267.0*267.0*266.79
05/19/2006 05:55:00*267.0*267.12*267.34*267.0
05/19/2006 06:00:00*267.29*267.29*267.29*267.12
05/19/2006 06:05:00*267.25*267.35*267.35*267.25
05/19/2006 06:10:00*267.41*267.24*267.41*267.24
05/19/2006 06:15:00*267.14*267.14*267.24*267.14
05/19/2006 06:20:00*267.25*267.27*267.27*267.14
05/19/2006 06:25:00*267.15*267.08*267.27*267.08
05/19/2006 06:30:00*267.06*267.06*267.08*267.06
05/19/2006 06:35:00*267.14*267.08*267.14*267.06
05/19/2006 06:40:00*267.12*267.06*267.12*267.06
05/19/2006 06:45:00*267.06*266.99*267.06*266.99
05/19/2006 06:50:00*267.07*267.07*267.07*266.99
05/19/2006 06:55:00*267.04*267.06*267.07*267.04
05/19/2006 07:00:00*266.97*266.97*267.06*266.97
05/19/2006 07:05:00*266.93*266.92*266.97*266.92
05/19/2006 07:10:00*266.89*266.87*266.92*266.87
05/19/2006 07:15:00*266.91*266.91*266.91*266.87
05/19/2006 07:20:00*266.87*266.9*266.91*266.87
05/19/2006 07:25:00*266.89*266.91*266.91*266.89
05/19/2006 07:30:00*267.07*267.07*267.07*266.91
05/19/2006 07:35:00*267.06*267.23*267.23*267.06
05/19/2006 07:40:00*267.21*267.1*267.23*267.1
05/19/2006 07:45:00*267.18*267.18*267.18*267.1
05/19/2006 07:50:00*267.08*267.12*267.18*267.08
05/19/2006 07:55:00*266.99*266.96*267.12*266.96
05/19/2006 08:00:00*266.97*266.97*266.97*266.96
05/19/2006 08:05:00*266.97*266.97*266.97*266.97
05/19/2006 08:10:00*266.93*266.96*266.97*266.93
05/19/2006 08:15:00*266.86*266.86*266.96*266.86
05/19/2006 08:20:00*266.88*266.89*266.89*266.86
05/19/2006 08:25:00*266.91*266.99*266.99*266.89
05/19/2006 08:30:00*267.12*267.12*267.12*266.99
05/19/2006 08:35:00*267.35*267.33*267.35*267.12
05/19/2006 08:40:00*267.41*267.39*267.41*267.33
05/19/2006 08:45:00*267.32*267.32*267.39*267.32
05/19/2006 08:50:00*267.27*267.19*267.32*267.19
05/19/2006 08:55:00*267.22*267.22*267.22*267.19
05/19/2006 09:00:00*267.38*267.38*267.38*267.22
05/19/2006 09:05:00*267.62*267.73*267.73*267.38
05/19/2006 09:10:00*267.99*267.92*267.99*267.73
05/19/2006 09:15:00*267.75*267.75*267.92*267.75
05/19/2006 09:20:00*267.79*267.79*267.79*267.75
05/19/2006 09:25:00*267.72*267.42*267.79*267.42
05/19/2006 09:30:00*267.51*267.55*267.55*267.42
05/19/2006 09:35:00*267.38*267.4*267.55*267.38
05/19/2006 09:40:00*267.32*267.35*267.4*267.32
05/19/2006 09:45:00*267.31*267.31*267.35*267.31
05/19/2006 09:50:00*267.37*267.38*267.38*267.31
05/19/2006 09:55:00*267.57*267.57*267.62*267.38
05/19/2006 10:00:00*267.46*267.38*267.57*267.38
05/19/2006 10:05:00*267.42*267.51*267.58*267.38
05/19/2006 10:10:00*267.64*267.69*267.69*267.51
05/19/2006 10:15:00*267.65*267.65*267.69*267.65
05/19/2006 10:20:00*267.73*267.75*267.75*267.65
05/19/2006 10:25:00*267.86*267.86*267.86*267.75
05/19/2006 10:30:00*268.16*268.16*268.16*267.86
05/19/2006 10:35:00*268.02*268.19*268.2*268.02
05/19/2006 10:40:00*268.13*267.86*268.19*267.86
05/19/2006 10:45:00*267.98*267.98*267.98*267.86
05/19/2006 10:50:00*268.21*267.78*268.21*267.78
05/19/2006 10:55:00*267.74*268.09*268.09*267.74
05/19/2006 11:00:00*268.09*268.18*268.18*268.09
05/19/2006 11:05:00*268.17*268.03*268.18*268.03
05/19/2006 11:10:00*268.13*268.16*268.18*268.03
05/19/2006 11:15:00*268.15*268.15*268.16*268.15
05/19/2006 11:20:00*268.42*268.18*268.42*268.15
05/19/2006 11:25:00*268.22*268.13*268.22*268.13
05/19/2006 11:30:00*268.01*267.97*268.13*267.97
05/19/2006 11:35:00*268.0*267.9*268.0*267.9
05/19/2006 11:40:00*267.74*267.79*267.9*267.74
05/19/2006 11:45:00*267.73*267.73*267.79*267.73
05/19/2006 11:50:00*267.76*267.64*267.76*267.64
05/19/2006 11:55:00*267.6*267.58*267.64*267.58
05/19/2006 12:00:00*267.45*267.45*267.58*267.45
05/19/2006 12:05:00*267.28*267.38*267.45*267.28
05/19/2006 12:10:00*267.37*267.38*267.38*267.37
05/19/2006 12:15:00*267.43*267.43*267.43*267.38
05/19/2006 12:20:00*267.5*267.49*267.5*267.43
05/19/2006 12:25:00*267.51*267.35*267.51*267.35
05/19/2006 12:30:00*267.39*267.39*267.39*267.35
05/19/2006 12:35:00*267.43*267.37*267.43*267.37
05/19/2006 12:40:00*267.28*267.13*267.37*267.13
05/19/2006 12:45:00*267.19*267.19*267.19*267.13
05/19/2006 12:50:00*267.18*267.19*267.19*267.18
05/19/2006 12:55:00*267.14*267.18*267.19*267.14
05/19/2006 13:00:00*267.14*267.14*267.18*267.14
05/19/2006 13:05:00*267.11*267.16*267.16*267.11
05/19/2006 13:10:00*267.2*267.32*267.32*267.16
05/19/2006 13:15:00*267.2*267.2*267.32*267.2
05/19/2006 13:20:00*267.25*267.17*267.25*267.17
05/19/2006 13:25:00*266.9*266.96*267.17*266.9
05/19/2006 13:30:00*266.9*266.9*266.96*266.9
05/19/2006 13:35:00*266.86*266.99*266.99*266.86
05/19/2006 13:40:00*267.12*267.04*267.12*266.99
05/19/2006 13:45:00*267.13*267.13*267.13*267.04
05/19/2006 13:50:00*267.1*266.98*267.13*266.98
05/19/2006 13:55:00*266.95*266.87*266.98*266.87
05/19/2006 14:00:00*266.83*266.83*266.87*266.83
05/19/2006 14:05:00*266.87*266.87*266.87*266.83
05/19/2006 14:10:00*266.86*266.89*266.89*266.86
05/19/2006 14:15:00*266.84*266.84*266.89*266.84
05/19/2006 14:20:00*266.89*266.89*266.89*266.84
05/19/2006 14:25:00*266.89*266.95*266.95*266.89
05/19/2006 14:30:00*266.92*266.92*266.95*266.92
05/19/2006 14:35:00*266.97*266.99*266.99*266.92
05/19/2006 14:40:00*266.89*266.77*266.99*266.77
05/19/2006 14:45:00*266.76*266.76*266.77*266.76
05/19/2006 14:50:00*266.73*266.79*266.79*266.73
05/19/2006 14:55:00*266.72*266.72*266.79*266.72
05/19/2006 15:00:00*266.74*266.74*266.74*266.72
05/19/2006 15:05:00*266.71*266.74*266.74*266.71
05/19/2006 15:10:00*266.76*266.76*266.76*266.74
05/19/2006 15:15:00*266.71*266.71*266.76*266.71
05/19/2006 15:20:00*266.78*266.78*266.78*266.71
05/19/2006 15:25:00*266.76*266.77*266.78*266.76
05/19/2006 15:30:00*266.81*266.81*266.81*266.77
05/19/2006 15:35:00*266.78*266.78*266.81*266.78
05/19/2006 15:40:00*266.76*266.71*266.78*266.71
05/19/2006 15:45:00*266.73*266.73*266.73*266.71
05/19/2006 15:50:00*266.76*266.77*266.77*266.73
05/19/2006 15:55:00*266.78*266.78*266.78*266.77
05/19/2006 16:00:00*266.78*266.78*266.78*266.78
05/19/2006 16:05:00*266.76*266.82*266.82*266.76
05/19/2006 16:10:00*266.88*266.9*266.9*266.82
05/19/2006 16:15:00*266.87*266.87*266.9*266.87
05/19/2006 16:20:00*266.82*266.79*266.87*266.79
05/19/2006 16:25:00*266.83*266.83*266.83*266.79
05/19/2006 16:30:00*266.75*266.75*266.83*266.75
05/19/2006 16:35:00*266.7*266.66*266.75*266.66
05/19/2006 16:40:00*266.65*266.63*266.66*266.63
05/19/2006 16:45:00*266.63*266.63*266.63*266.63
05/19/2006 16:50:00*266.67*266.59*266.67*266.59
05/19/2006 16:55:00*266.61*266.66*266.66*266.59
05/19/2006 17:00:00*266.67*266.67*266.67*266.66
