05/17/2006 17:05:00*267.37*267.37*267.37*267.35
05/17/2006 17:10:00*267.29*267.29*267.37*267.29
05/17/2006 17:15:00*267.39*267.39*267.39*267.29
05/17/2006 17:20:00*267.52*267.54*267.54*267.39
05/17/2006 17:25:00*267.53*267.53*267.54*267.53
05/17/2006 17:30:00*267.54*267.54*267.54*267.53
05/17/2006 17:35:00*267.57*267.5*267.57*267.5
05/17/2006 17:40:00*267.55*267.55*267.55*267.5
05/17/2006 17:45:00*267.59*267.59*267.59*267.55
05/17/2006 17:50:00*267.58*267.63*267.63*267.58
05/17/2006 17:55:00*267.66*267.71*267.71*267.63
05/17/2006 18:00:00*267.81*267.81*267.81*267.71
05/17/2006 18:05:00*267.73*267.73*267.81*267.73
05/17/2006 18:10:00*267.71*267.7*267.73*267.7
05/17/2006 18:15:00*267.6*267.6*267.7*267.6
05/17/2006 18:20:00*267.57*267.57*267.6*267.57
05/17/2006 18:25:00*267.54*267.43*267.57*267.43
05/17/2006 18:30:00*267.44*267.44*267.44*267.43
05/17/2006 18:35:00*267.4*267.39*267.44*267.39
05/17/2006 18:40:00*267.41*267.41*267.41*267.39
05/17/2006 18:45:00*267.35*267.35*267.41*267.35
05/17/2006 18:50:00*267.48*267.48*267.48*267.35
05/17/2006 18:55:00*267.51*267.48*267.51*267.48
05/17/2006 19:00:00*267.5*267.5*267.5*267.48
05/17/2006 19:05:00*267.41*267.41*267.5*267.41
05/17/2006 19:10:00*267.39*267.39*267.41*267.39
05/17/2006 19:15:00*267.41*267.41*267.41*267.39
05/17/2006 19:20:00*267.39*267.4*267.41*267.39
05/17/2006 19:25:00*267.42*267.42*267.42*267.4
05/17/2006 19:30:00*267.39*267.39*267.42*267.39
05/17/2006 19:35:00*267.43*267.44*267.44*267.39
05/17/2006 19:40:00*267.41*267.43*267.44*267.41
05/17/2006 19:45:00*267.51*267.51*267.51*267.43
05/17/2006 19:50:00*267.62*267.67*267.67*267.51
05/17/2006 19:55:00*267.61*267.46*267.67*267.46
05/17/2006 20:00:00*267.38*267.38*267.46*267.38
05/17/2006 20:05:00*267.37*267.37*267.38*267.37
05/17/2006 20:10:00*267.33*267.29*267.37*267.29
05/17/2006 20:15:00*267.32*267.32*267.32*267.29
05/17/2006 20:20:00*267.3*267.28*267.32*267.28
05/17/2006 20:25:00*267.24*267.11*267.28*267.11
05/17/2006 20:30:00*267.09*267.09*267.11*267.09
05/17/2006 20:35:00*267.08*267.1*267.1*267.08
05/17/2006 20:40:00*267.15*267.19*267.19*267.1
05/17/2006 20:45:00*267.17*267.17*267.19*267.17
05/17/2006 20:50:00*267.18*267.22*267.22*267.17
05/17/2006 20:55:00*267.23*267.27*267.27*267.22
05/17/2006 21:00:00*267.32*267.32*267.32*267.27
05/17/2006 21:05:00*267.37*267.37*267.37*267.32
05/17/2006 21:10:00*267.32*267.32*267.37*267.32
05/17/2006 21:15:00*267.31*267.31*267.32*267.31
05/17/2006 21:20:00*267.3*267.3*267.31*267.3
05/17/2006 21:25:00*267.23*267.23*267.3*267.23
05/17/2006 21:30:00*267.13*267.13*267.23*267.13
05/17/2006 21:35:00*267.12*267.19*267.19*267.12
05/17/2006 21:40:00*267.08*267.02*267.19*267.02
05/17/2006 21:45:00*266.94*266.94*267.02*266.94
05/17/2006 21:50:00*267.0*267.0*267.0*266.94
05/17/2006 21:55:00*267.03*266.97*267.03*266.97
05/17/2006 22:00:00*266.94*266.94*266.97*266.94
05/17/2006 22:05:00*267.0*267.02*267.02*266.94
05/17/2006 22:10:00*267.0*267.03*267.03*267.0
05/17/2006 22:15:00*266.9*266.9*267.03*266.9
05/17/2006 22:20:00*266.92*266.9*266.92*266.9
05/17/2006 22:25:00*266.89*266.91*266.91*266.89
05/17/2006 22:30:00*266.84*266.84*266.91*266.84
05/17/2006 22:35:00*266.94*266.91*266.94*266.84
05/17/2006 22:40:00*266.96*266.98*266.98*266.91
05/17/2006 22:45:00*267.0*267.0*267.0*266.98
05/17/2006 22:50:00*267.03*267.02*267.03*267.0
05/17/2006 22:55:00*267.05*267.05*267.05*267.02
05/17/2006 23:00:00*267.05*267.05*267.05*267.05
05/17/2006 23:05:00*266.97*267.0*267.05*266.97
05/17/2006 23:10:00*266.93*266.93*267.0*266.93
05/17/2006 23:15:00*266.93*266.93*266.93*266.93
05/17/2006 23:20:00*266.99*267.02*267.02*266.93
05/17/2006 23:25:00*267.05*266.99*267.05*266.99
05/17/2006 23:30:00*267.08*267.08*267.08*266.99
05/17/2006 23:35:00*267.05*267.03*267.08*267.03
05/17/2006 23:40:00*267.07*267.15*267.15*267.03
05/17/2006 23:45:00*267.15*267.09*267.15*267.09
05/17/2006 23:50:00*267.08*267.05*267.09*267.05
05/17/2006 23:55:00*267.0*267.02*267.05*267.0
05/18/2006 00:00:00*267.0*267.0*267.02*267.0
05/18/2006 00:05:00*267.02*267.05*267.05*267.0
05/18/2006 00:10:00*267.08*267.08*267.08*267.05
05/18/2006 00:15:00*267.07*267.07*267.08*267.07
05/18/2006 00:20:00*267.14*267.11*267.14*267.07
05/18/2006 00:25:00*267.15*267.15*267.15*267.11
05/18/2006 00:30:00*267.21*267.21*267.21*267.15
05/18/2006 00:35:00*267.17*267.15*267.21*267.15
05/18/2006 00:40:00*267.19*267.13*267.19*267.13
05/18/2006 00:45:00*267.17*267.17*267.17*267.13
05/18/2006 00:50:00*267.18*267.18*267.18*267.17
05/18/2006 00:55:00*267.17*267.13*267.18*267.13
05/18/2006 01:00:00*267.1*267.1*267.13*267.1
05/18/2006 01:05:00*267.14*267.09*267.14*267.09
05/18/2006 01:10:00*267.05*267.01*267.09*267.01
05/18/2006 01:15:00*267.02*267.02*267.02*267.01
05/18/2006 01:20:00*267.04*267.04*267.04*267.02
05/18/2006 01:25:00*267.04*267.1*267.12*267.04
05/18/2006 01:30:00*267.07*267.07*267.1*267.07
05/18/2006 01:35:00*267.09*267.16*267.16*267.07
05/18/2006 01:40:00*267.18*267.19*267.19*267.16
05/18/2006 01:45:00*267.13*267.13*267.19*267.13
05/18/2006 01:50:00*267.16*267.17*267.17*267.13
05/18/2006 01:55:00*267.23*267.22*267.23*267.17
05/18/2006 02:00:00*267.32*267.32*267.32*267.22
05/18/2006 02:05:00*267.31*267.48*267.48*267.31
05/18/2006 02:10:00*267.44*267.4*267.48*267.4
05/18/2006 02:15:00*267.28*267.28*267.4*267.28
05/18/2006 02:20:00*267.36*267.34*267.36*267.28
05/18/2006 02:25:00*267.36*267.34*267.36*267.34
05/18/2006 02:30:00*267.29*267.29*267.34*267.29
05/18/2006 02:35:00*267.22*267.28*267.29*267.22
05/18/2006 02:40:00*267.38*267.53*267.53*267.28
05/18/2006 02:45:00*267.34*267.34*267.53*267.34
05/18/2006 02:50:00*267.3*267.23*267.34*267.23
05/18/2006 02:55:00*267.21*267.27*267.27*267.21
05/18/2006 03:00:00*267.25*267.25*267.27*267.25
05/18/2006 03:05:00*267.21*267.1*267.25*267.1
05/18/2006 03:10:00*267.08*267.09*267.1*267.08
05/18/2006 03:15:00*267.13*267.13*267.13*267.09
05/18/2006 03:20:00*267.11*267.11*267.13*267.11
05/18/2006 03:25:00*267.13*267.13*267.13*267.11
05/18/2006 03:30:00*267.06*267.06*267.13*267.06
05/18/2006 03:35:00*266.78*266.86*267.06*266.78
05/18/2006 03:40:00*266.82*267.01*267.01*266.82
05/18/2006 03:45:00*266.9*266.9*267.01*266.9
05/18/2006 03:50:00*266.93*266.94*266.94*266.9
05/18/2006 03:55:00*266.92*266.87*266.94*266.87
05/18/2006 04:00:00*266.87*266.87*266.87*266.87
05/18/2006 04:05:00*266.89*266.89*266.89*266.87
05/18/2006 04:10:00*266.86*266.7*266.89*266.7
05/18/2006 04:15:00*266.83*266.83*266.83*266.7
05/18/2006 04:20:00*266.75*266.72*266.83*266.72
05/18/2006 04:25:00*266.62*266.65*266.72*266.62
05/18/2006 04:30:00*266.4*266.4*266.65*266.4
05/18/2006 04:35:00*266.35*266.2*266.4*266.2
05/18/2006 04:40:00*266.36*266.34*266.36*266.2
05/18/2006 04:45:00*266.28*266.28*266.34*266.28
05/18/2006 04:50:00*266.37*266.44*266.44*266.28
05/18/2006 04:55:00*266.35*266.45*266.45*266.35
05/18/2006 05:00:00*266.39*266.39*266.45*266.39
05/18/2006 05:05:00*266.36*266.26*266.39*266.26
05/18/2006 05:10:00*266.3*266.33*266.33*266.26
05/18/2006 05:15:00*266.46*266.46*266.46*266.33
05/18/2006 05:20:00*266.51*266.49*266.51*266.46
05/18/2006 05:25:00*266.5*266.48*266.5*266.48
05/18/2006 05:30:00*266.38*266.38*266.48*266.38
05/18/2006 05:35:00*266.5*266.59*266.59*266.38
05/18/2006 05:40:00*266.49*266.46*266.59*266.46
05/18/2006 05:45:00*266.38*266.38*266.46*266.38
05/18/2006 05:50:00*266.33*266.36*266.38*266.33
05/18/2006 05:55:00*266.37*266.31*266.37*266.31
05/18/2006 06:00:00*266.42*266.42*266.42*266.31
05/18/2006 06:05:00*266.44*266.47*266.47*266.42
05/18/2006 06:10:00*266.59*266.59*266.59*266.47
05/18/2006 06:15:00*266.5*266.5*266.59*266.5
05/18/2006 06:20:00*266.54*266.48*266.54*266.48
05/18/2006 06:25:00*266.52*266.52*266.52*266.48
05/18/2006 06:30:00*266.47*266.47*266.52*266.47
05/18/2006 06:35:00*266.5*266.59*266.59*266.47
05/18/2006 06:40:00*266.62*266.66*266.66*266.59
05/18/2006 06:45:00*266.7*266.7*266.7*266.66
05/18/2006 06:50:00*266.64*266.62*266.7*266.62
05/18/2006 06:55:00*266.65*266.58*266.65*266.58
05/18/2006 07:00:00*266.67*266.67*266.67*266.58
05/18/2006 07:05:00*266.76*266.73*266.76*266.67
05/18/2006 07:10:00*266.48*266.61*266.73*266.48
05/18/2006 07:15:00*266.61*266.65*266.65*266.61
05/18/2006 07:20:00*266.6*266.68*266.68*266.6
05/18/2006 07:25:00*266.74*266.98*266.98*266.68
05/18/2006 07:30:00*266.89*266.89*266.98*266.89
05/18/2006 07:35:00*266.83*266.83*266.89*266.83
05/18/2006 07:40:00*266.9*266.89*266.9*266.83
05/18/2006 07:45:00*266.94*266.94*266.94*266.89
05/18/2006 07:50:00*267.01*267.01*267.01*266.94
05/18/2006 07:55:00*267.07*266.9*267.07*266.9
05/18/2006 08:00:00*266.83*266.83*266.9*266.83
05/18/2006 08:05:00*266.83*266.84*266.84*266.83
05/18/2006 08:10:00*266.9*266.94*266.94*266.84
05/18/2006 08:15:00*266.88*266.88*266.94*266.88
05/18/2006 08:20:00*266.85*266.82*266.88*266.82
05/18/2006 08:25:00*266.68*266.62*266.82*266.62
05/18/2006 08:30:00*266.65*266.65*266.65*266.62
05/18/2006 08:35:00*266.53*266.82*266.82*266.53
05/18/2006 08:40:00*266.86*266.7*266.86*266.7
05/18/2006 08:45:00*266.69*266.69*266.7*266.69
05/18/2006 08:50:00*266.73*266.89*266.89*266.69
05/18/2006 08:55:00*266.77*266.82*266.89*266.77
05/18/2006 09:00:00*266.93*266.93*266.93*266.82
05/18/2006 09:05:00*266.84*266.71*266.93*266.71
05/18/2006 09:10:00*266.45*266.46*266.71*266.45
05/18/2006 09:15:00*266.36*266.36*266.46*266.36
05/18/2006 09:20:00*266.33*266.33*266.36*266.33
05/18/2006 09:25:00*266.41*266.55*266.55*266.33
05/18/2006 09:30:00*266.51*266.51*266.55*266.51
05/18/2006 09:35:00*266.29*265.89*266.51*265.89
05/18/2006 09:40:00*265.44*265.65*265.89*265.44
05/18/2006 09:45:00*265.73*265.73*265.73*265.65
05/18/2006 09:50:00*265.7*265.61*265.73*265.61
05/18/2006 09:55:00*265.71*265.85*265.85*265.61
05/18/2006 10:00:00*265.97*265.97*265.97*265.85
05/18/2006 10:05:00*265.83*265.77*265.97*265.77
05/18/2006 10:10:00*265.76*265.86*265.86*265.76
05/18/2006 10:15:00*265.69*265.69*265.86*265.69
05/18/2006 10:20:00*265.87*266.12*266.12*265.69
05/18/2006 10:25:00*266.06*265.98*266.12*265.98
05/18/2006 10:30:00*266.45*266.45*266.45*265.98
05/18/2006 10:35:00*266.37*266.39*266.45*266.37
05/18/2006 10:40:00*266.38*266.35*266.39*266.35
05/18/2006 10:45:00*266.31*266.31*266.35*266.31
05/18/2006 10:50:00*266.11*265.93*266.31*265.93
05/18/2006 10:55:00*265.66*265.8*265.93*265.66
05/18/2006 11:00:00*265.94*265.94*265.94*265.8
05/18/2006 11:05:00*266.0*265.83*266.0*265.66
05/18/2006 11:15:00*265.75*265.75*265.83*265.75
05/18/2006 11:20:00*265.73*265.73*265.75*265.73
05/18/2006 11:25:00*265.82*265.96*265.96*265.73
05/18/2006 11:30:00*265.9*265.9*265.96*265.9
05/18/2006 11:35:00*265.86*265.9*265.9*265.86
05/18/2006 11:40:00*266.0*265.74*266.0*265.74
05/18/2006 11:45:00*265.71*265.71*265.74*265.71
05/18/2006 11:50:00*265.9*265.92*265.92*265.71
05/18/2006 11:55:00*265.94*266.3*266.3*265.92
05/18/2006 12:00:00*266.21*266.21*266.3*266.21
05/18/2006 12:05:00*266.31*266.31*266.31*266.21
05/18/2006 12:10:00*266.33*266.03*266.33*266.03
05/18/2006 12:15:00*265.83*265.83*266.03*265.83
05/18/2006 12:20:00*265.91*265.92*265.92*265.83
05/18/2006 12:25:00*265.93*265.94*265.94*265.92
05/18/2006 12:30:00*265.97*265.97*265.97*265.94
05/18/2006 12:35:00*265.96*265.95*265.97*265.95
05/18/2006 12:40:00*265.92*265.9*265.95*265.9
05/18/2006 12:45:00*265.87*265.87*265.9*265.87
05/18/2006 12:50:00*265.71*265.77*265.87*265.71
05/18/2006 12:55:00*265.71*265.71*265.77*265.71
05/18/2006 13:00:00*265.69*265.69*265.71*265.69
05/18/2006 13:05:00*265.65*265.66*265.69*265.65
05/18/2006 13:10:00*265.72*265.77*265.77*265.66
05/18/2006 13:15:00*265.8*265.8*265.8*265.77
05/18/2006 13:20:00*265.75*265.76*265.8*265.75
05/18/2006 13:25:00*265.74*265.76*265.76*265.74
05/18/2006 13:30:00*265.81*265.81*265.81*265.76
05/18/2006 13:35:00*265.79*265.82*265.82*265.79
05/18/2006 13:40:00*265.8*265.75*265.82*265.75
05/18/2006 13:45:00*265.71*265.71*265.75*265.71
05/18/2006 13:50:00*265.76*265.77*265.77*265.71
05/18/2006 13:55:00*265.81*265.77*265.81*265.77
05/18/2006 14:00:00*265.86*265.86*265.86*265.77
05/18/2006 14:05:00*265.85*265.82*265.86*265.82
05/18/2006 14:10:00*265.81*265.8*265.82*265.8
05/18/2006 14:15:00*265.73*265.73*265.8*265.73
05/18/2006 14:20:00*265.8*265.82*265.82*265.73
05/18/2006 14:25:00*265.9*265.93*265.93*265.82
05/18/2006 14:30:00*265.91*265.91*265.93*265.91
05/18/2006 14:35:00*265.88*265.93*265.93*265.88
05/18/2006 14:40:00*266.03*265.98*266.03*265.93
05/18/2006 14:45:00*265.95*265.95*265.98*265.95
05/18/2006 14:50:00*265.8*265.8*265.95*265.8
05/18/2006 14:55:00*265.79*265.73*265.8*265.73
05/18/2006 15:00:00*265.7*265.7*265.73*265.7
05/18/2006 15:05:00*265.67*265.64*265.7*265.64
05/18/2006 15:10:00*265.71*265.67*265.71*265.64
05/18/2006 15:15:00*265.76*265.76*265.76*265.67
05/18/2006 15:20:00*265.57*265.54*265.76*265.54
05/18/2006 15:25:00*265.57*265.56*265.57*265.54
05/18/2006 15:30:00*265.63*265.63*265.63*265.56
05/18/2006 15:35:00*265.61*265.66*265.66*265.61
05/18/2006 15:40:00*265.64*265.61*265.66*265.61
05/18/2006 15:45:00*265.61*265.66*265.66*265.61
05/18/2006 15:50:00*265.65*265.68*265.68*265.65
05/18/2006 15:55:00*265.64*265.72*265.72*265.64
05/18/2006 16:00:00*265.73*265.73*265.73*265.72
05/18/2006 16:05:00*265.74*265.75*265.75*265.73
05/18/2006 16:10:00*265.76*265.76*265.76*265.75
05/18/2006 16:15:00*265.72*265.72*265.76*265.72
05/18/2006 16:20:00*265.73*265.76*265.76*265.72
05/18/2006 16:25:00*265.71*265.68*265.76*265.68
05/18/2006 16:30:00*265.7*265.7*265.7*265.68
05/18/2006 16:35:00*265.64*265.64*265.7*265.64
05/18/2006 16:40:00*265.65*265.41*265.65*265.41
05/18/2006 16:45:00*265.24*265.24*265.41*265.24
05/18/2006 16:50:00*265.23*265.03*265.24*265.03
05/18/2006 16:55:00*265.23*265.24*265.24*265.03
05/18/2006 17:00:00*265.28*265.28*265.28*265.24
