05/16/2006 17:05:00*264.96*265.01*265.01*264.92
05/16/2006 17:10:00*264.98*264.94*265.01*264.94
05/16/2006 17:15:00*264.96*264.96*264.96*264.94
05/16/2006 17:20:00*264.94*264.94*264.96*264.94
05/16/2006 17:25:00*264.98*264.98*264.98*264.94
05/16/2006 17:30:00*264.98*264.98*264.98*264.98
05/16/2006 17:35:00*265.08*265.08*265.08*264.98
05/16/2006 17:40:00*265.0*264.94*265.08*264.94
05/16/2006 17:45:00*264.96*264.96*264.96*264.94
05/16/2006 17:50:00*264.9*264.96*264.96*264.9
05/16/2006 17:55:00*264.9*264.96*264.96*264.9
05/16/2006 18:00:00*264.94*264.94*264.96*264.94
05/16/2006 18:05:00*264.98*264.98*264.98*264.94
05/16/2006 18:10:00*264.99*265.0*265.0*264.98
05/16/2006 18:15:00*265.05*265.05*265.05*265.0
05/16/2006 18:20:00*265.07*265.06*265.07*265.05
05/16/2006 18:25:00*265.08*265.11*265.11*265.06
05/16/2006 18:30:00*265.1*265.1*265.11*265.1
05/16/2006 18:35:00*265.12*265.07*265.12*265.07
05/16/2006 18:40:00*265.08*265.09*265.09*265.07
05/16/2006 18:45:00*265.1*265.1*265.1*265.09
05/16/2006 18:50:00*265.1*265.1*265.1*265.1
05/16/2006 18:55:00*265.12*265.18*265.18*265.1
05/16/2006 19:00:00*265.23*265.23*265.23*265.18
05/16/2006 19:05:00*265.25*265.25*265.25*265.23
05/16/2006 19:10:00*265.1*265.08*265.25*265.08
05/16/2006 19:15:00*265.15*265.15*265.15*265.08
05/16/2006 19:20:00*265.16*265.24*265.24*265.15
05/16/2006 19:25:00*265.2*265.15*265.24*265.15
05/16/2006 19:30:00*265.15*265.15*265.15*265.15
05/16/2006 19:35:00*265.13*265.06*265.15*265.06
05/16/2006 19:40:00*265.09*265.12*265.12*265.06
05/16/2006 19:45:00*265.19*265.19*265.19*265.12
05/16/2006 19:50:00*265.15*265.15*265.19*265.15
05/16/2006 19:55:00*265.14*265.14*265.15*265.14
05/16/2006 20:00:00*265.15*265.15*265.15*265.14
05/16/2006 20:05:00*265.13*265.13*265.15*265.13
05/16/2006 20:10:00*265.24*265.27*265.27*265.13
05/16/2006 20:15:00*265.26*265.26*265.27*265.26
05/16/2006 20:20:00*265.1*265.11*265.26*265.1
05/16/2006 20:25:00*265.23*265.24*265.24*265.11
05/16/2006 20:30:00*265.25*265.25*265.25*265.24
05/16/2006 20:35:00*265.27*265.24*265.27*265.24
05/16/2006 20:40:00*265.27*265.28*265.28*265.24
05/16/2006 20:45:00*265.27*265.27*265.28*265.27
05/16/2006 20:50:00*265.32*265.3*265.32*265.27
05/16/2006 20:55:00*265.3*265.31*265.32*265.3
05/16/2006 21:00:00*265.37*265.37*265.37*265.31
05/16/2006 21:05:00*265.4*265.43*265.43*265.37
05/16/2006 21:10:00*265.39*265.32*265.43*265.32
05/16/2006 21:15:00*265.27*265.27*265.32*265.27
05/16/2006 21:20:00*265.24*265.3*265.3*265.24
05/16/2006 21:25:00*265.22*265.2*265.3*265.2
05/16/2006 21:30:00*265.2*265.2*265.2*265.2
05/16/2006 21:35:00*265.18*265.2*265.2*265.18
05/16/2006 21:40:00*265.15*265.18*265.2*265.15
05/16/2006 21:45:00*265.18*265.16*265.18*265.16
05/16/2006 21:50:00*265.19*265.15*265.19*265.15
05/16/2006 21:55:00*265.06*265.0*265.15*265.0
05/16/2006 22:00:00*264.98*264.98*265.0*264.98
05/16/2006 22:05:00*264.99*264.99*264.99*264.98
05/16/2006 22:10:00*264.99*264.99*264.99*264.99
05/16/2006 22:15:00*264.99*264.99*264.99*264.99
05/16/2006 22:20:00*265.0*264.96*265.0*264.96
05/16/2006 22:25:00*265.02*264.99*265.02*264.96
05/16/2006 22:30:00*265.0*265.0*265.0*264.99
05/16/2006 22:35:00*264.97*264.92*265.0*264.92
05/16/2006 22:40:00*264.99*265.03*265.03*264.92
05/16/2006 22:45:00*265.05*265.05*265.05*265.03
05/16/2006 22:50:00*265.03*265.03*265.05*265.03
05/16/2006 22:55:00*265.0*265.05*265.05*265.0
05/16/2006 23:00:00*265.04*265.04*265.05*265.04
05/16/2006 23:05:00*265.04*265.04*265.04*265.04
05/16/2006 23:50:00*264.59*264.58*265.04*264.58
05/16/2006 23:55:00*264.67*264.74*264.74*264.58
05/17/2006 00:00:00*264.76*264.76*264.76*264.74
05/17/2006 00:05:00*264.67*264.67*264.76*264.67
05/17/2006 00:10:00*264.66*264.66*264.67*264.66
05/17/2006 00:15:00*264.61*264.61*264.66*264.61
05/17/2006 00:20:00*264.55*264.55*264.61*264.55
05/17/2006 00:25:00*264.65*264.66*264.66*264.55
05/17/2006 00:30:00*264.67*264.67*264.67*264.66
05/17/2006 00:35:00*264.7*264.69*264.7*264.67
05/17/2006 00:40:00*264.7*264.7*264.7*264.69
05/17/2006 00:45:00*264.74*264.74*264.74*264.7
05/17/2006 00:50:00*264.69*264.7*264.74*264.69
05/17/2006 00:55:00*264.79*264.82*264.82*264.7
05/17/2006 01:00:00*264.8*264.8*264.82*264.8
05/17/2006 01:05:00*264.79*264.78*264.8*264.78
05/17/2006 01:10:00*264.89*264.81*264.89*264.78
05/17/2006 01:15:00*264.81*264.81*264.81*264.81
05/17/2006 01:20:00*264.8*264.8*264.81*264.8
05/17/2006 01:25:00*264.76*264.68*264.8*264.68
05/17/2006 01:30:00*264.64*264.64*264.68*264.64
05/17/2006 01:35:00*264.64*264.64*264.64*264.64
05/17/2006 01:40:00*264.68*264.75*264.75*264.64
05/17/2006 01:45:00*264.84*264.84*264.84*264.75
05/17/2006 01:50:00*264.77*264.74*264.84*264.74
05/17/2006 01:55:00*264.75*264.67*264.75*264.67
05/17/2006 02:00:00*264.7*264.7*264.7*264.67
05/17/2006 02:05:00*264.68*264.65*264.7*264.65
05/17/2006 02:10:00*264.77*264.78*264.78*264.65
05/17/2006 02:15:00*264.78*264.78*264.78*264.78
05/17/2006 02:20:00*264.71*264.68*264.78*264.68
05/17/2006 02:25:00*264.77*264.84*264.84*264.68
05/17/2006 02:30:00*264.91*264.91*264.91*264.84
05/17/2006 02:35:00*264.76*264.9*264.91*264.76
05/17/2006 02:40:00*264.95*264.91*264.95*264.9
05/17/2006 02:45:00*264.73*264.73*264.91*264.73
05/17/2006 02:50:00*264.81*264.79*264.81*264.73
05/17/2006 02:55:00*264.78*264.78*264.79*264.78
05/17/2006 03:00:00*264.75*264.75*264.78*264.75
05/17/2006 03:05:00*264.77*264.75*264.77*264.75
05/17/2006 03:10:00*264.8*264.47*264.8*264.47
05/17/2006 03:15:00*264.26*264.26*264.47*264.26
05/17/2006 03:20:00*264.32*264.28*264.32*264.26
05/17/2006 03:25:00*264.2*264.34*264.34*264.2
05/17/2006 03:30:00*264.38*264.38*264.38*264.34
05/17/2006 03:35:00*264.29*264.32*264.38*264.29
05/17/2006 03:40:00*264.37*264.44*264.44*264.32
05/17/2006 03:45:00*264.41*264.41*264.44*264.41
05/17/2006 03:50:00*264.41*264.36*264.41*264.36
05/17/2006 03:55:00*264.27*264.21*264.36*264.21
05/17/2006 04:00:00*264.18*264.18*264.21*264.18
05/17/2006 04:05:00*264.2*264.12*264.2*264.12
05/17/2006 04:10:00*264.17*264.19*264.19*264.12
05/17/2006 04:15:00*264.31*264.31*264.31*264.19
05/17/2006 04:20:00*264.31*264.33*264.33*264.31
05/17/2006 04:25:00*264.31*264.22*264.33*264.22
05/17/2006 04:30:00*264.22*264.22*264.22*264.22
05/17/2006 04:35:00*264.26*264.24*264.26*264.22
05/17/2006 04:40:00*264.15*264.15*264.24*264.15
05/17/2006 04:45:00*264.27*264.27*264.27*264.15
05/17/2006 04:50:00*264.25*264.17*264.27*264.17
05/17/2006 04:55:00*264.12*264.1*264.17*264.1
05/17/2006 05:00:00*264.2*264.2*264.2*264.1
05/17/2006 05:05:00*264.2*264.2*264.2*264.2
05/17/2006 05:40:00*264.0*264.01*264.01*263.99
05/17/2006 05:45:00*264.02*264.02*264.02*264.01
05/17/2006 05:50:00*263.99*264.14*264.14*263.99
05/17/2006 05:55:00*264.23*264.21*264.23*264.14
05/17/2006 06:00:00*264.22*264.22*264.22*264.21
05/17/2006 06:05:00*264.22*264.22*264.22*264.22
05/17/2006 07:30:00*264.32*264.32*264.32*264.3
05/17/2006 07:35:00*264.31*264.31*264.32*264.31
05/17/2006 07:40:00*264.26*264.21*264.31*264.21
05/17/2006 07:45:00*264.3*264.3*264.3*264.21
05/17/2006 07:50:00*264.27*264.23*264.3*264.23
05/17/2006 07:55:00*264.32*264.48*264.48*264.23
05/17/2006 08:00:00*264.4*264.4*264.48*264.4
05/17/2006 08:05:00*264.44*264.5*264.5*264.4
05/17/2006 08:10:00*264.53*264.51*264.53*264.5
05/17/2006 08:15:00*264.53*264.53*264.53*264.51
05/17/2006 08:20:00*264.53*264.53*264.53*264.53
05/17/2006 08:25:00*264.54*264.51*264.54*264.51
05/17/2006 08:30:00*264.5*264.5*264.51*264.5
05/17/2006 08:35:00*264.51*264.7*264.7*264.5
05/17/2006 08:40:00*264.84*264.49*264.84*264.49
05/17/2006 08:45:00*264.2*264.2*264.49*264.2
05/17/2006 08:50:00*264.02*264.11*264.2*264.02
05/17/2006 08:55:00*264.29*264.51*264.51*264.11
05/17/2006 09:00:00*264.34*264.34*264.51*264.34
05/17/2006 09:05:00*264.42*264.47*264.47*264.34
05/17/2006 09:10:00*264.38*264.39*264.47*264.38
05/17/2006 09:15:00*264.54*264.54*264.54*264.39
05/17/2006 09:20:00*264.69*264.69*264.69*264.54
05/17/2006 09:25:00*265.09*265.0*265.09*264.69
05/17/2006 09:30:00*265.14*265.14*265.14*265.0
05/17/2006 09:35:00*265.19*265.12*265.19*265.12
05/17/2006 09:40:00*265.08*265.18*265.18*265.08
05/17/2006 09:45:00*265.29*265.29*265.29*265.18
05/17/2006 09:50:00*265.31*265.31*265.31*265.29
05/17/2006 09:55:00*265.32*265.23*265.32*265.23
05/17/2006 10:00:00*265.27*265.27*265.27*265.23
05/17/2006 10:05:00*265.46*265.39*265.46*265.27
05/17/2006 10:10:00*265.27*265.45*265.45*265.27
05/17/2006 10:15:00*265.52*265.52*265.52*265.45
05/17/2006 10:20:00*265.37*265.38*265.52*265.37
05/17/2006 10:25:00*265.43*265.64*265.64*265.38
05/17/2006 10:30:00*265.64*265.64*265.64*265.64
05/17/2006 10:35:00*265.64*265.64*265.64*265.64
05/17/2006 10:40:00*265.64*265.64*265.64*265.64
05/17/2006 10:45:00*265.64*265.64*265.64*265.64
05/17/2006 10:50:00*266.43*266.42*266.43*265.64
05/17/2006 10:55:00*266.36*266.36*266.42*266.36
05/17/2006 11:00:00*266.37*266.37*266.37*266.36
05/17/2006 11:05:00*266.47*266.68*266.68*266.37
05/17/2006 11:10:00*266.65*266.71*266.71*266.65
05/17/2006 11:15:00*266.61*266.61*266.71*266.61
05/17/2006 11:20:00*266.69*266.69*266.69*266.61
05/17/2006 11:25:00*266.68*266.93*266.93*266.68
05/17/2006 11:30:00*266.94*266.94*266.94*266.93
05/17/2006 11:35:00*267.32*267.61*267.61*266.94
05/17/2006 11:40:00*267.36*267.3*267.61*267.3
05/17/2006 11:45:00*267.25*267.25*267.3*267.25
05/17/2006 11:50:00*267.3*267.52*267.52*267.25
05/17/2006 11:55:00*267.63*267.6*267.63*267.52
05/17/2006 12:00:00*267.71*267.71*267.71*267.6
05/17/2006 12:05:00*267.85*267.73*267.85*267.71
05/17/2006 12:10:00*267.58*267.54*267.73*267.54
05/17/2006 12:15:00*267.51*267.51*267.54*267.51
05/17/2006 12:20:00*267.41*267.43*267.51*267.41
05/17/2006 12:25:00*267.51*267.44*267.51*267.43
05/17/2006 12:30:00*267.48*267.48*267.48*267.44
05/17/2006 12:35:00*267.48*267.35*267.48*267.35
05/17/2006 12:40:00*267.34*267.4*267.4*267.34
05/17/2006 12:45:00*267.36*267.36*267.4*267.36
05/17/2006 12:50:00*267.37*267.37*267.37*267.36
05/17/2006 12:55:00*267.35*267.35*267.37*267.35
05/17/2006 13:00:00*267.31*267.31*267.35*267.31
05/17/2006 13:05:00*267.27*267.3*267.31*267.27
05/17/2006 13:10:00*267.35*267.37*267.37*267.3
05/17/2006 13:15:00*267.36*267.36*267.37*267.36
05/17/2006 13:20:00*267.34*267.35*267.36*267.34
05/17/2006 13:25:00*267.35*267.6*267.6*267.35
05/17/2006 13:30:00*267.66*267.66*267.66*267.6
05/17/2006 13:35:00*267.62*267.58*267.66*267.58
05/17/2006 13:40:00*267.59*267.77*267.77*267.58
05/17/2006 13:45:00*267.73*267.73*267.77*267.73
05/17/2006 13:50:00*267.66*267.66*267.73*267.66
05/17/2006 13:55:00*267.74*267.8*267.8*267.66
05/17/2006 14:00:00*267.81*267.81*267.81*267.8
05/17/2006 14:05:00*267.9*267.93*267.93*267.81
05/17/2006 14:10:00*267.87*267.83*267.93*267.83
05/17/2006 14:15:00*267.81*267.81*267.83*267.81
05/17/2006 14:20:00*267.84*268.13*268.13*267.81
05/17/2006 14:25:00*268.05*268.06*268.13*268.05
05/17/2006 14:30:00*268.15*268.15*268.15*268.06
05/17/2006 14:35:00*268.16*268.11*268.16*268.11
05/17/2006 14:40:00*268.16*268.05*268.16*268.05
05/17/2006 14:45:00*267.83*267.83*268.05*267.83
05/17/2006 14:50:00*267.84*267.72*267.84*267.72
05/17/2006 14:55:00*267.64*267.52*267.72*267.52
05/17/2006 15:00:00*267.5*267.5*267.52*267.5
05/17/2006 15:05:00*267.33*267.37*267.5*267.33
05/17/2006 15:10:00*267.23*267.33*267.37*267.23
05/17/2006 15:15:00*267.33*267.33*267.33*267.33
05/17/2006 15:20:00*267.24*267.24*267.33*267.24
05/17/2006 15:25:00*267.37*267.37*267.37*267.24
05/17/2006 15:30:00*267.37*267.37*267.37*267.37
05/17/2006 15:35:00*267.46*267.46*267.46*267.37
05/17/2006 15:40:00*267.46*267.52*267.52*267.46
05/17/2006 15:45:00*267.57*267.57*267.57*267.52
05/17/2006 15:50:00*267.56*267.51*267.57*267.51
05/17/2006 15:55:00*267.5*267.37*267.51*267.37
05/17/2006 16:00:00*267.25*267.25*267.37*267.25
05/17/2006 16:05:00*267.27*267.22*267.27*267.22
05/17/2006 16:10:00*267.16*267.19*267.22*267.16
05/17/2006 16:15:00*267.19*267.12*267.19*267.12
05/17/2006 16:20:00*267.06*267.09*267.12*267.06
05/17/2006 16:25:00*267.08*267.08*267.09*267.08
05/17/2006 16:30:00*267.13*267.13*267.13*267.08
05/17/2006 16:35:00*267.27*267.35*267.35*267.13
05/17/2006 16:40:00*267.31*267.37*267.37*267.31
05/17/2006 16:45:00*267.35*267.35*267.37*267.35
05/17/2006 16:50:00*267.32*267.29*267.35*267.29
05/17/2006 16:55:00*267.37*267.37*267.37*267.29
05/17/2006 17:00:00*267.35*267.35*267.37*267.35
