05/07/2006 17:05:00*267.55*267.55*267.55*267.55
05/07/2006 17:10:00*267.55*267.55*267.55*267.55
05/07/2006 17:15:00*267.55*267.55*267.55*267.55
05/07/2006 17:20:00*267.55*267.55*267.55*267.55
05/07/2006 17:25:00*267.55*267.55*267.55*267.55
05/07/2006 17:30:00*267.55*267.55*267.55*267.55
05/07/2006 17:35:00*267.55*267.55*267.55*267.55
05/07/2006 17:40:00*267.55*267.55*267.55*267.55
05/07/2006 17:45:00*267.55*267.55*267.55*267.55
05/07/2006 17:50:00*267.55*267.55*267.55*267.55
05/07/2006 17:55:00*267.55*267.55*267.55*267.55
05/07/2006 18:05:00*267.35*267.41*267.55*267.35
05/07/2006 18:10:00*267.45*267.45*267.45*267.41
05/07/2006 18:15:00*267.45*267.45*267.45*267.45
05/07/2006 18:20:00*267.5*267.48*267.5*267.45
05/07/2006 18:25:00*267.49*267.49*267.49*267.48
05/07/2006 18:30:00*267.52*267.52*267.52*267.49
05/07/2006 18:35:00*267.56*267.54*267.56*267.52
05/07/2006 18:40:00*267.56*267.59*267.59*267.54
05/07/2006 18:45:00*267.63*267.56*267.63*267.56
05/07/2006 18:55:00*267.59*267.59*267.59*267.56
05/07/2006 19:00:00*267.59*267.62*267.62*267.59
05/07/2006 19:05:00*267.63*267.63*267.63*267.62
05/07/2006 19:10:00*267.66*267.7*267.7*267.63
05/07/2006 19:15:00*267.72*267.72*267.72*267.7
05/07/2006 19:20:00*267.74*267.74*267.74*267.72
05/07/2006 19:25:00*267.61*267.55*267.74*267.55
05/07/2006 19:30:00*267.55*267.55*267.55*267.55
05/07/2006 19:35:00*267.24*267.4*267.55*267.24
05/07/2006 19:45:00*267.35*267.35*267.4*267.35
05/07/2006 19:50:00*267.38*267.39*267.39*267.35
05/07/2006 19:55:00*267.36*267.36*267.39*267.36
05/07/2006 20:00:00*267.4*267.4*267.4*267.36
05/07/2006 20:05:00*267.38*267.38*267.4*267.38
05/07/2006 20:10:00*267.42*267.42*267.42*267.38
05/07/2006 20:20:00*267.39*267.34*267.42*267.34
05/07/2006 20:25:00*267.38*267.42*267.42*267.34
05/07/2006 20:30:00*267.42*267.42*267.42*267.42
05/07/2006 20:35:00*267.42*267.42*267.42*267.42
05/07/2006 20:40:00*267.32*267.33*267.42*267.32
05/07/2006 20:45:00*267.52*267.52*267.52*267.33
05/07/2006 20:50:00*267.58*267.53*267.58*267.52
05/07/2006 20:55:00*267.65*267.82*267.82*267.53
05/07/2006 21:05:00*267.83*267.83*267.83*267.82
05/07/2006 21:10:00*267.78*267.73*267.83*267.73
05/07/2006 21:15:00*267.83*267.83*267.83*267.73
05/07/2006 21:20:00*267.8*267.72*267.83*267.72
05/07/2006 21:30:00*267.73*267.73*267.73*267.72
05/07/2006 21:35:00*267.71*267.8*267.8*267.71
05/07/2006 21:40:00*267.97*267.87*267.97*267.8
05/07/2006 21:45:00*267.87*267.87*267.87*267.87
05/07/2006 21:50:00*267.95*267.86*267.95*267.86
05/07/2006 22:00:00*267.79*267.79*267.86*267.79
05/07/2006 22:05:00*267.89*267.79*267.89*267.79
05/07/2006 22:20:00*267.76*267.78*267.79*267.76
05/07/2006 22:30:00*267.7*267.65*267.78*267.65
05/07/2006 22:40:00*267.67*267.69*267.69*267.65
05/07/2006 22:45:00*267.73*267.73*267.73*267.69
05/07/2006 22:50:00*267.75*267.77*267.77*267.73
05/07/2006 22:55:00*267.76*267.76*267.77*267.76
05/07/2006 23:00:00*267.76*267.76*267.76*267.76
05/07/2006 23:05:00*267.78*267.8*267.8*267.76
05/07/2006 23:10:00*267.89*267.84*267.89*267.8
05/07/2006 23:15:00*267.86*267.86*267.86*267.84
05/07/2006 23:20:00*267.8*267.76*267.86*267.76
05/07/2006 23:30:00*267.8*267.8*267.8*267.76
05/07/2006 23:35:00*267.76*267.76*267.8*267.76
05/07/2006 23:40:00*267.74*267.74*267.76*267.74
05/07/2006 23:45:00*267.75*267.75*267.75*267.74
05/07/2006 23:50:00*267.7*267.7*267.75*267.7
05/07/2006 23:55:00*267.72*267.77*267.77*267.7
05/08/2006 00:05:00*267.77*267.75*267.77*267.75
05/08/2006 00:10:00*267.75*267.71*267.75*267.71
05/08/2006 00:15:00*267.71*267.73*267.73*267.71
05/08/2006 00:20:00*267.71*267.73*267.73*267.71
05/08/2006 00:25:00*267.73*267.73*267.73*267.67
05/08/2006 00:30:00*267.73*267.74*267.74*267.73
05/08/2006 00:35:00*267.76*267.73*267.76*267.71
05/08/2006 00:40:00*267.71*267.62*267.73*267.62
05/08/2006 00:45:00*267.62*267.62*267.62*267.62
05/08/2006 00:50:00*267.65*267.63*267.69*267.62
05/08/2006 00:55:00*267.63*267.64*267.65*267.63
05/08/2006 01:00:00*267.64*267.61*267.64*267.61
05/08/2006 01:05:00*267.65*267.65*267.65*267.65
05/08/2006 01:10:00*267.67*267.96*267.96*267.65
05/08/2006 01:15:00*267.96*267.55*267.96*267.55
05/08/2006 01:20:00*267.58*267.58*267.58*267.55
05/08/2006 01:25:00*267.58*267.58*267.58*267.58
05/08/2006 01:30:00*267.56*267.55*267.58*267.55
05/08/2006 01:35:00*267.52*267.49*267.55*267.49
05/08/2006 01:40:00*267.45*267.45*267.45*267.45
05/08/2006 01:45:00*267.45*267.45*267.45*267.45
05/08/2006 01:50:00*267.49*267.53*267.53*267.45
05/08/2006 01:55:00*267.46*267.51*267.53*267.46
05/08/2006 02:00:00*267.51*267.56*267.56*267.51
05/08/2006 02:05:00*267.56*267.52*267.56*267.52
05/08/2006 02:10:00*267.49*267.49*267.52*267.48
05/08/2006 02:15:00*267.48*267.48*267.49*267.48
05/08/2006 02:20:00*267.44*267.43*267.48*267.43
05/08/2006 02:25:00*267.55*267.53*267.56*267.43
05/08/2006 02:30:00*267.57*267.57*267.57*267.46
05/08/2006 02:35:00*267.57*267.57*267.57*267.57
05/08/2006 02:40:00*267.57*267.69*267.69*267.57
05/08/2006 02:45:00*267.69*267.63*267.69*267.63
05/08/2006 02:50:00*267.63*267.7*267.7*267.63
05/08/2006 02:55:00*267.7*267.64*267.7*267.64
05/08/2006 03:00:00*267.64*267.34*267.64*267.34
05/08/2006 03:05:00*267.31*267.41*267.41*267.31
05/08/2006 03:10:00*267.41*267.31*267.42*267.31
05/08/2006 03:15:00*267.31*267.24*267.31*267.24
05/08/2006 03:20:00*267.27*267.27*267.27*267.24
05/08/2006 03:25:00*267.27*267.18*267.27*267.18
05/08/2006 03:30:00*267.18*267.11*267.18*267.11
05/08/2006 03:35:00*267.13*267.19*267.19*267.11
05/08/2006 03:40:00*267.19*267.23*267.23*267.19
05/08/2006 03:45:00*267.23*267.21*267.25*267.21
05/08/2006 03:50:00*267.3*267.3*267.3*267.3
05/08/2006 03:55:00*267.35*267.33*267.35*267.3
05/08/2006 04:00:00*267.33*267.28*267.33*267.28
05/08/2006 04:05:00*267.29*267.31*267.31*267.28
05/08/2006 04:10:00*267.31*267.19*267.32*267.19
05/08/2006 04:15:00*267.21*267.21*267.28*267.21
05/08/2006 04:20:00*267.09*267.09*267.09*267.09
05/08/2006 04:25:00*266.98*266.98*266.98*266.98
05/08/2006 04:30:00*266.98*266.85*266.98*266.85
05/08/2006 04:35:00*266.67*266.59*266.85*266.59
05/08/2006 04:40:00*266.59*266.67*266.67*266.59
05/08/2006 04:45:00*266.67*266.65*266.71*266.65
05/08/2006 04:50:00*266.6*266.61*266.65*266.6
05/08/2006 04:55:00*266.61*266.76*266.76*266.61
05/08/2006 05:00:00*266.79*266.79*266.79*266.79
05/08/2006 05:05:00*266.79*266.88*266.88*266.79
05/08/2006 05:10:00*266.88*266.82*266.89*266.82
05/08/2006 05:15:00*266.82*266.82*266.82*266.82
05/08/2006 05:20:00*266.82*266.77*266.82*266.77
05/08/2006 05:25:00*266.84*266.84*266.84*266.84
05/08/2006 05:30:00*266.75*266.75*266.84*266.75
05/08/2006 05:35:00*266.77*266.84*266.84*266.75
05/08/2006 05:40:00*266.77*266.77*266.84*266.77
05/08/2006 05:45:00*266.77*266.78*266.78*266.77
05/08/2006 05:50:00*266.76*266.79*266.82*266.76
05/08/2006 05:55:00*266.79*266.79*266.79*266.79
05/08/2006 06:00:00*266.79*266.67*266.79*266.67
05/08/2006 06:05:00*266.67*266.71*266.71*266.67
05/08/2006 06:10:00*266.71*266.79*266.79*266.71
05/08/2006 06:15:00*266.87*266.82*266.87*266.79
05/08/2006 06:20:00*266.82*266.85*266.86*266.82
05/08/2006 06:25:00*266.92*266.92*266.92*266.92
05/08/2006 06:30:00*266.92*266.98*266.98*266.92
05/08/2006 06:35:00*267.0*266.96*267.0*266.96
05/08/2006 06:40:00*266.96*266.92*266.96*266.92
05/08/2006 06:45:00*266.92*266.98*266.98*266.92
05/08/2006 06:50:00*266.9*266.96*266.98*266.9
05/08/2006 06:55:00*266.96*267.09*267.09*266.96
05/08/2006 07:00:00*267.09*267.09*267.09*267.09
05/08/2006 07:05:00*267.05*267.0*267.09*266.96
05/08/2006 07:10:00*267.0*267.0*267.02*267.0
05/08/2006 07:15:00*267.0*267.0*267.0*267.0
05/08/2006 07:20:00*267.0*266.93*267.0*266.93
05/08/2006 07:25:00*266.93*266.81*266.93*266.81
05/08/2006 07:30:00*266.81*266.88*266.88*266.81
05/08/2006 07:35:00*266.98*266.94*266.98*266.88
05/08/2006 07:40:00*266.94*266.94*266.94*266.94
05/08/2006 07:45:00*266.94*266.94*266.94*266.94
05/08/2006 07:50:00*266.79*266.79*266.94*266.79
05/08/2006 07:55:00*266.79*266.91*266.91*266.79
05/08/2006 08:00:00*266.91*266.91*266.91*266.91
05/08/2006 08:05:00*266.96*266.96*266.96*266.96
05/08/2006 08:10:00*266.99*266.99*266.99*266.96
05/08/2006 08:15:00*266.99*266.99*266.99*266.99
05/08/2006 08:20:00*267.11*267.18*267.18*266.99
05/08/2006 08:25:00*267.18*267.24*267.24*267.18
05/08/2006 08:30:00*267.23*267.17*267.24*267.17
05/08/2006 08:35:00*267.18*267.23*267.26*267.15
05/08/2006 08:40:00*267.23*267.23*267.23*267.23
05/08/2006 08:45:00*267.23*267.22*267.23*267.22
05/08/2006 08:50:00*267.34*267.34*267.34*267.22
05/08/2006 08:55:00*267.38*267.38*267.38*267.34
05/08/2006 09:00:00*267.38*267.38*267.38*267.38
05/08/2006 09:05:00*267.38*267.38*267.38*267.38
05/08/2006 09:10:00*267.27*267.27*267.27*267.27
05/08/2006 09:15:00*267.27*267.25*267.27*267.23
05/08/2006 09:20:00*267.3*267.23*267.3*267.21
05/08/2006 09:25:00*267.25*267.34*267.34*267.23
05/08/2006 09:30:00*267.34*267.3*267.34*267.3
05/08/2006 09:35:00*267.3*267.39*267.39*267.3
05/08/2006 09:40:00*267.39*267.67*267.67*267.39
05/08/2006 09:45:00*267.67*267.65*267.67*267.65
05/08/2006 09:50:00*267.65*267.62*267.65*267.62
05/08/2006 09:55:00*267.62*267.85*267.85*267.62
05/08/2006 10:00:00*267.85*267.91*267.91*267.85
05/08/2006 10:05:00*268.07*267.86*268.07*267.86
05/08/2006 10:10:00*267.95*267.92*267.95*267.86
05/08/2006 10:15:00*267.99*268.05*268.05*267.92
05/08/2006 10:20:00*268.22*268.29*268.29*268.05
05/08/2006 10:25:00*268.33*268.24*268.33*268.24
05/08/2006 10:30:00*268.2*268.11*268.24*268.11
05/08/2006 10:35:00*268.04*267.92*268.11*267.79
05/08/2006 10:45:00*268.17*268.17*268.17*267.92
05/08/2006 10:50:00*268.14*268.06*268.17*268.06
05/08/2006 10:55:00*268.07*268.05*268.07*268.05
05/08/2006 11:00:00*268.14*268.04*268.14*268.04
05/08/2006 11:05:00*267.93*267.97*268.04*267.93
05/08/2006 11:10:00*267.98*267.98*267.98*267.97
05/08/2006 11:15:00*267.85*267.85*267.98*267.85
05/08/2006 11:20:00*267.9*267.98*267.98*267.85
05/08/2006 11:25:00*267.95*267.97*267.98*267.95
05/08/2006 11:30:00*267.81*267.81*267.97*267.81
05/08/2006 11:35:00*267.81*267.81*267.81*267.81
05/08/2006 11:40:00*267.89*267.82*267.89*267.81
05/08/2006 11:45:00*267.82*267.82*267.82*267.82
05/08/2006 11:50:00*267.82*267.82*267.82*267.82
05/08/2006 11:55:00*267.91*267.88*267.91*267.82
05/08/2006 12:00:00*267.91*267.91*267.91*267.88
05/08/2006 12:05:00*267.92*267.86*267.92*267.86
05/08/2006 12:10:00*267.82*267.82*267.86*267.82
05/08/2006 12:15:00*267.82*267.82*267.82*267.82
05/08/2006 12:20:00*267.82*267.82*267.82*267.82
05/08/2006 12:25:00*268.06*267.98*268.06*267.82
05/08/2006 12:30:00*267.99*267.99*267.99*267.98
05/08/2006 12:35:00*267.96*267.96*267.99*267.96
05/08/2006 12:40:00*267.97*268.0*268.0*267.96
05/08/2006 12:45:00*268.01*268.01*268.01*268.0
05/08/2006 12:50:00*268.03*268.03*268.03*268.01
05/08/2006 12:55:00*268.11*268.11*268.11*268.03
05/08/2006 13:00:00*268.04*268.04*268.11*268.04
05/08/2006 13:05:00*268.0*268.22*268.22*268.0
05/08/2006 13:10:00*268.14*268.18*268.22*268.14
05/08/2006 13:15:00*268.18*268.22*268.22*268.18
05/08/2006 13:20:00*268.21*268.25*268.25*268.21
05/08/2006 13:25:00*268.23*268.21*268.25*268.21
05/08/2006 13:30:00*268.2*268.2*268.21*268.2
05/08/2006 13:35:00*268.18*268.18*268.2*268.18
05/08/2006 13:40:00*268.25*268.21*268.25*268.18
05/08/2006 13:45:00*268.21*268.21*268.21*268.21
05/08/2006 13:50:00*268.19*268.19*268.21*268.19
05/08/2006 13:55:00*268.21*268.2*268.21*268.19
05/08/2006 14:00:00*268.23*268.23*268.23*268.2
05/08/2006 14:05:00*268.24*268.26*268.26*268.23
05/08/2006 14:10:00*268.24*268.36*268.36*268.24
05/08/2006 14:15:00*268.23*268.23*268.36*268.23
05/08/2006 14:20:00*268.32*268.33*268.33*268.23
05/08/2006 14:25:00*268.22*268.18*268.33*268.18
05/08/2006 14:30:00*268.2*268.2*268.2*268.18
05/08/2006 14:35:00*268.14*268.1*268.2*268.1
05/08/2006 14:40:00*268.11*268.1*268.11*268.1
05/08/2006 14:45:00*268.1*268.1*268.1*268.1
05/08/2006 14:50:00*268.26*268.26*268.26*268.1
05/08/2006 14:55:00*268.3*268.22*268.3*268.22
05/08/2006 15:05:00*268.22*268.22*268.22*268.22
05/08/2006 15:10:00*268.22*268.22*268.22*268.22
05/08/2006 15:15:00*268.22*268.22*268.22*268.22
05/08/2006 15:20:00*268.22*268.22*268.22*268.22
05/08/2006 15:25:00*268.22*268.22*268.22*268.22
05/08/2006 15:30:00*268.22*268.22*268.22*268.22
05/08/2006 15:35:00*268.22*268.22*268.22*268.22
05/08/2006 15:40:00*268.22*268.22*268.22*268.22
05/08/2006 15:45:00*268.22*268.22*268.22*268.22
05/08/2006 15:50:00*268.22*268.22*268.22*268.22
05/08/2006 15:55:00*268.22*268.22*268.22*268.22
05/08/2006 16:00:00*268.22*268.22*268.22*268.22
05/08/2006 16:05:00*268.22*268.22*268.22*268.22
05/08/2006 16:10:00*268.22*268.22*268.22*268.22
05/08/2006 16:15:00*268.22*268.22*268.22*268.22
05/08/2006 16:20:00*268.22*268.22*268.22*268.22
05/08/2006 16:25:00*268.22*268.22*268.22*268.22
05/08/2006 16:30:00*268.22*268.22*268.22*268.22
05/08/2006 16:35:00*268.22*268.22*268.22*268.22
05/08/2006 16:40:00*268.22*268.22*268.22*268.22
05/08/2006 16:45:00*268.22*268.22*268.22*268.22
05/08/2006 16:50:00*268.22*268.22*268.22*268.22
05/08/2006 16:55:00*268.22*268.22*268.22*268.22
05/08/2006 17:00:00*268.22*268.22*268.22*268.22
