05/07/2006 14:05:00*267.73*267.73*267.73*267.73
05/07/2006 14:10:00*267.73*267.73*267.73*267.73
05/07/2006 14:15:00*267.73*267.73*267.73*267.73
05/07/2006 14:20:00*267.73*267.73*267.73*267.73
05/07/2006 14:25:00*267.73*267.73*267.73*267.73
05/07/2006 14:30:00*267.73*267.73*267.73*267.73
05/07/2006 14:35:00*267.73*267.73*267.73*267.73
05/07/2006 14:40:00*267.73*267.73*267.73*267.73
05/07/2006 14:45:00*267.55*267.55*267.73*267.55
05/07/2006 14:50:00*267.55*267.55*267.55*267.55
05/07/2006 14:55:00*267.55*267.55*267.55*267.55
05/07/2006 15:00:00*267.55*267.55*267.55*267.55
05/07/2006 15:05:00*267.55*267.55*267.55*267.55
05/07/2006 15:10:00*267.55*267.55*267.55*267.55
05/07/2006 15:15:00*267.55*267.55*267.55*267.55
05/07/2006 15:20:00*267.55*267.55*267.55*267.55
05/07/2006 15:25:00*267.55*267.55*267.55*267.55
05/07/2006 15:30:00*267.55*267.55*267.55*267.55
05/07/2006 15:35:00*267.55*267.55*267.55*267.55
05/07/2006 15:40:00*267.55*267.55*267.55*267.55
05/07/2006 15:50:00*267.55*267.55*267.55*267.55
05/07/2006 15:55:00*267.55*267.55*267.55*267.55
05/07/2006 16:00:00*267.55*267.55*267.55*267.55
05/07/2006 16:05:00*267.55*267.55*267.55*267.55
05/07/2006 16:30:00*267.55*267.55*267.55*267.55
05/07/2006 16:35:00*267.55*267.55*267.55*267.55
05/07/2006 16:40:00*267.55*267.55*267.55*267.55
05/07/2006 16:45:00*267.55*267.55*267.55*267.55
05/07/2006 16:50:00*267.55*267.55*267.55*267.55
05/07/2006 16:55:00*267.55*267.55*267.55*267.55
05/07/2006 17:00:00*267.55*267.55*267.55*267.55
