05/04/2006 17:05:00*268.47*268.47*268.47*268.44
05/04/2006 17:10:00*268.42*268.41*268.47*268.41
05/04/2006 17:15:00*268.41*268.41*268.41*268.41
05/04/2006 17:20:00*268.36*268.49*268.49*268.36
05/04/2006 17:25:00*268.38*268.36*268.49*268.36
05/04/2006 17:30:00*268.38*268.38*268.38*268.36
05/04/2006 17:35:00*268.37*268.34*268.38*268.34
05/04/2006 17:40:00*268.3*268.32*268.34*268.3
05/04/2006 17:45:00*268.34*268.34*268.34*268.32
05/04/2006 17:50:00*268.37*268.36*268.37*268.34
05/04/2006 17:55:00*268.37*268.34*268.37*268.34
05/04/2006 18:00:00*268.34*268.34*268.34*268.34
05/04/2006 18:05:00*268.36*268.39*268.39*268.34
05/04/2006 18:10:00*268.42*268.42*268.42*268.39
05/04/2006 18:15:00*268.4*268.4*268.42*268.4
05/04/2006 18:20:00*268.38*268.32*268.4*268.32
05/04/2006 18:25:00*268.24*268.17*268.32*268.17
05/04/2006 18:30:00*268.28*268.28*268.28*268.17
05/04/2006 18:35:00*268.4*268.4*268.4*268.28
05/04/2006 18:40:00*268.38*268.38*268.4*268.38
05/04/2006 18:45:00*268.4*268.4*268.4*268.38
05/04/2006 18:50:00*268.34*268.35*268.4*268.34
05/04/2006 18:55:00*268.36*268.38*268.38*268.35
05/04/2006 19:00:00*268.38*268.38*268.38*268.38
05/04/2006 19:05:00*268.31*268.28*268.38*268.28
05/04/2006 19:10:00*268.28*268.28*268.28*268.28
05/04/2006 19:15:00*268.13*268.13*268.28*268.13
05/04/2006 19:20:00*268.08*268.14*268.14*268.08
05/04/2006 19:25:00*268.13*268.07*268.14*268.07
05/04/2006 19:30:00*268.14*268.14*268.14*268.07
05/04/2006 19:35:00*268.04*268.12*268.14*268.04
05/04/2006 19:40:00*268.21*268.18*268.21*268.12
05/04/2006 19:45:00*268.21*268.21*268.21*268.18
05/04/2006 19:50:00*268.24*268.25*268.25*268.21
05/04/2006 19:55:00*268.29*268.3*268.3*268.25
05/04/2006 20:00:00*268.37*268.37*268.37*268.3
05/04/2006 20:05:00*268.36*268.36*268.37*268.36
05/04/2006 20:10:00*268.41*268.41*268.41*268.36
05/04/2006 20:15:00*268.44*268.44*268.44*268.41
05/04/2006 20:20:00*268.43*268.41*268.44*268.41
05/04/2006 20:25:00*268.39*268.43*268.43*268.39
05/04/2006 20:30:00*268.46*268.46*268.46*268.43
05/04/2006 20:35:00*268.38*268.4*268.46*268.38
05/04/2006 20:40:00*268.52*268.54*268.54*268.4
05/04/2006 20:45:00*268.54*268.54*268.54*268.54
05/04/2006 20:50:00*268.56*268.57*268.57*268.54
05/04/2006 20:55:00*268.47*268.5*268.57*268.47
05/04/2006 21:00:00*268.51*268.51*268.51*268.5
05/04/2006 21:05:00*268.47*268.52*268.52*268.47
05/04/2006 21:10:00*268.48*268.47*268.52*268.47
05/04/2006 21:15:00*268.54*268.54*268.54*268.47
05/04/2006 21:20:00*268.5*268.5*268.54*268.5
05/04/2006 21:25:00*268.48*268.51*268.51*268.48
05/04/2006 21:30:00*268.49*268.49*268.51*268.49
05/04/2006 21:35:00*268.48*268.5*268.5*268.48
05/04/2006 21:40:00*268.47*268.46*268.5*268.46
05/04/2006 21:45:00*268.51*268.51*268.51*268.46
05/04/2006 21:50:00*268.54*268.54*268.54*268.51
05/04/2006 21:55:00*268.55*268.56*268.56*268.54
05/04/2006 22:00:00*268.53*268.56*268.56*268.53
05/04/2006 22:10:00*268.59*268.57*268.59*268.56
05/04/2006 22:15:00*268.56*268.56*268.57*268.56
05/04/2006 22:20:00*268.59*268.54*268.59*268.54
05/04/2006 22:25:00*268.57*268.54*268.57*268.54
05/04/2006 22:30:00*268.54*268.54*268.54*268.54
05/04/2006 22:35:00*268.46*268.5*268.54*268.46
05/04/2006 22:40:00*268.4*268.38*268.5*268.38
05/04/2006 22:45:00*268.43*268.43*268.43*268.38
05/04/2006 22:50:00*268.46*268.46*268.46*268.43
05/04/2006 22:55:00*268.41*268.41*268.46*268.41
05/04/2006 23:00:00*268.48*268.48*268.48*268.41
05/04/2006 23:05:00*268.46*268.44*268.48*268.44
05/04/2006 23:10:00*268.49*268.57*268.57*268.44
05/04/2006 23:15:00*268.54*268.54*268.57*268.54
05/04/2006 23:20:00*268.51*268.53*268.54*268.51
05/04/2006 23:25:00*268.54*268.53*268.54*268.53
05/04/2006 23:30:00*268.51*268.51*268.53*268.51
05/04/2006 23:35:00*268.53*268.53*268.53*268.51
05/04/2006 23:40:00*268.46*268.48*268.53*268.46
05/04/2006 23:45:00*268.48*268.46*268.48*268.46
05/04/2006 23:50:00*268.42*268.47*268.47*268.42
05/04/2006 23:55:00*268.46*268.47*268.47*268.46
05/05/2006 00:00:00*268.44*268.44*268.47*268.44
05/05/2006 00:05:00*268.44*268.44*268.44*268.44
05/05/2006 00:10:00*268.41*268.41*268.44*268.41
05/05/2006 00:15:00*268.44*268.44*268.44*268.41
05/05/2006 00:20:00*268.43*268.47*268.47*268.43
05/05/2006 00:25:00*268.42*268.39*268.47*268.39
05/05/2006 00:30:00*268.4*268.4*268.4*268.39
05/05/2006 00:35:00*268.43*268.42*268.43*268.38
05/05/2006 00:40:00*268.4*268.36*268.42*268.34
05/05/2006 00:45:00*268.3*268.3*268.36*268.3
05/05/2006 00:50:00*268.31*268.36*268.36*268.3
05/05/2006 00:55:00*268.33*268.39*268.39*268.33
05/05/2006 01:00:00*268.38*268.38*268.39*268.38
05/05/2006 01:05:00*268.28*268.28*268.38*268.28
05/05/2006 01:10:00*268.32*268.3*268.32*268.28
05/05/2006 01:15:00*268.32*268.32*268.32*268.3
05/05/2006 01:20:00*268.28*268.23*268.32*268.23
05/05/2006 01:25:00*268.23*268.23*268.23*268.23
05/05/2006 01:30:00*268.28*268.3*268.3*268.23
05/05/2006 01:35:00*268.29*268.33*268.33*268.29
05/05/2006 01:40:00*268.3*268.38*268.39*268.3
05/05/2006 01:45:00*268.44*268.4*268.44*268.38
05/05/2006 01:50:00*268.4*268.38*268.4*268.38
05/05/2006 01:55:00*268.4*268.4*268.4*268.38
05/05/2006 02:00:00*268.47*268.49*268.49*268.4
05/05/2006 02:05:00*268.51*268.46*268.51*268.46
05/05/2006 02:10:00*268.43*268.43*268.46*268.43
05/05/2006 02:15:00*268.46*268.46*268.46*268.43
05/05/2006 02:20:00*268.48*268.46*268.48*268.46
05/05/2006 02:25:00*268.44*268.47*268.47*268.44
05/05/2006 02:30:00*268.55*268.55*268.55*268.47
05/05/2006 02:35:00*268.54*268.61*268.61*268.54
05/05/2006 02:40:00*268.68*268.67*268.68*268.61
05/05/2006 02:45:00*268.67*268.68*268.68*268.67
05/05/2006 02:50:00*268.65*268.58*268.68*268.58
05/05/2006 02:55:00*268.53*268.53*268.58*268.53
05/05/2006 03:00:00*268.66*268.66*268.66*268.53
05/05/2006 03:05:00*268.68*268.84*268.84*268.66
05/05/2006 03:10:00*268.83*268.8*268.84*268.8
05/05/2006 03:15:00*268.78*268.78*268.8*268.78
05/05/2006 03:20:00*268.74*268.72*268.78*268.72
05/05/2006 03:25:00*268.7*268.73*268.73*268.7
05/05/2006 03:30:00*268.69*268.69*268.73*268.69
05/05/2006 03:35:00*268.62*268.7*268.7*268.62
05/05/2006 03:40:00*268.62*268.62*268.7*268.62
05/05/2006 03:45:00*268.61*268.58*268.62*268.58
05/05/2006 03:50:00*268.42*268.39*268.58*268.39
05/05/2006 03:55:00*268.31*268.35*268.39*268.31
05/05/2006 04:00:00*268.3*268.24*268.35*268.24
05/05/2006 04:05:00*268.26*268.31*268.31*268.24
05/05/2006 04:10:00*268.39*268.44*268.44*268.31
05/05/2006 04:15:00*268.56*268.57*268.57*268.44
05/05/2006 04:20:00*268.53*268.58*268.58*268.52
05/05/2006 04:25:00*268.57*268.65*268.65*268.57
05/05/2006 04:30:00*268.61*268.61*268.65*268.61
05/05/2006 04:35:00*268.72*268.62*268.72*268.61
05/05/2006 04:40:00*268.54*268.57*268.62*268.54
05/05/2006 04:45:00*268.56*268.58*268.58*268.55
05/05/2006 04:50:00*268.66*268.66*268.66*268.58
05/05/2006 04:55:00*268.63*268.68*268.69*268.63
05/05/2006 05:00:00*268.62*268.6*268.68*268.6
05/05/2006 05:05:00*268.58*268.61*268.61*268.58
05/05/2006 05:10:00*268.54*268.54*268.61*268.54
05/05/2006 05:15:00*268.57*268.57*268.57*268.54
05/05/2006 05:20:00*268.59*268.6*268.6*268.57
05/05/2006 05:25:00*268.68*268.61*268.68*268.6
05/05/2006 05:30:00*268.62*268.69*268.69*268.61
05/05/2006 05:35:00*268.62*268.71*268.71*268.62
05/05/2006 05:40:00*268.68*268.75*268.75*268.68
05/05/2006 05:45:00*268.72*268.72*268.75*268.72
05/05/2006 05:50:00*268.41*268.31*268.72*268.31
05/05/2006 05:55:00*268.33*268.41*268.41*268.31
05/05/2006 06:00:00*268.54*268.54*268.54*268.41
05/05/2006 06:05:00*268.51*268.78*268.78*268.51
05/05/2006 06:10:00*268.73*268.69*268.78*268.69
05/05/2006 06:15:00*268.66*268.66*268.69*268.66
05/05/2006 06:20:00*268.68*268.62*268.68*268.62
05/05/2006 06:25:00*268.71*268.67*268.71*268.62
05/05/2006 06:30:00*268.62*268.62*268.67*268.62
05/05/2006 06:35:00*268.67*268.68*268.68*268.62
05/05/2006 06:40:00*268.71*268.67*268.71*268.67
05/05/2006 06:45:00*268.72*268.72*268.72*268.67
05/05/2006 06:50:00*268.68*268.62*268.72*268.62
05/05/2006 06:55:00*268.67*268.6*268.67*268.6
05/05/2006 07:00:00*268.59*268.6*268.6*268.59
05/05/2006 07:05:00*268.57*268.58*268.6*268.57
05/05/2006 07:10:00*268.57*268.57*268.58*268.57
05/05/2006 07:15:00*268.54*268.54*268.57*268.54
05/05/2006 07:20:00*268.58*268.6*268.6*268.54
05/05/2006 07:25:00*268.55*268.54*268.6*268.52
05/05/2006 07:30:00*268.55*268.55*268.55*268.54
05/05/2006 07:35:00*268.44*268.49*268.55*268.44
05/05/2006 07:40:00*268.58*268.54*268.58*268.49
05/05/2006 07:45:00*268.49*268.5*268.54*268.49
05/05/2006 07:50:00*268.5*268.53*268.53*268.5
05/05/2006 07:55:00*268.45*268.49*268.53*268.45
05/05/2006 08:00:00*268.49*268.49*268.49*268.49
05/05/2006 08:05:00*268.46*268.47*268.49*268.46
05/05/2006 08:10:00*268.42*268.4*268.47*268.39
05/05/2006 08:15:00*268.43*268.43*268.43*268.4
05/05/2006 08:20:00*268.57*268.56*268.57*268.43
05/05/2006 08:25:00*268.51*268.54*268.56*268.51
05/05/2006 08:30:00*268.53*268.53*268.54*268.53
05/05/2006 08:35:00*268.59*268.59*268.59*268.53
05/05/2006 08:40:00*267.33*267.58*268.59*267.33
05/05/2006 08:50:00*267.48*267.62*267.63*267.48
05/05/2006 08:55:00*267.53*267.3*267.62*267.3
05/05/2006 09:00:00*267.27*267.27*267.3*267.27
05/05/2006 09:05:00*267.41*267.32*267.41*267.27
05/05/2006 09:10:00*267.35*267.12*267.35*267.12
05/05/2006 09:15:00*267.13*267.03*267.13*267.03
05/05/2006 09:20:00*267.2*267.17*267.2*267.03
05/05/2006 09:25:00*267.19*267.14*267.35*267.14
05/05/2006 09:35:00*267.0*267.07*267.14*267.0
05/05/2006 09:40:00*267.22*267.34*267.34*267.07
05/05/2006 09:45:00*267.5*267.5*267.5*267.34
05/05/2006 09:50:00*267.42*267.39*267.5*267.39
05/05/2006 09:55:00*267.42*267.56*267.56*267.39
05/05/2006 10:00:00*267.41*267.42*267.56*267.41
05/05/2006 10:05:00*267.28*267.29*267.42*267.28
05/05/2006 10:10:00*267.31*267.27*267.31*267.27
05/05/2006 10:15:00*267.27*267.27*267.27*267.27
05/05/2006 10:20:00*267.18*267.28*267.29*267.18
05/05/2006 10:25:00*267.3*267.37*267.37*267.28
05/05/2006 10:30:00*267.37*267.37*267.37*267.37
05/05/2006 10:35:00*267.37*267.4*267.4*267.29
05/05/2006 10:40:00*267.41*267.53*267.53*267.4
05/05/2006 10:45:00*267.55*267.55*267.55*267.53
05/05/2006 10:50:00*267.57*267.83*267.83*267.55
05/05/2006 10:55:00*267.82*267.71*267.83*267.71
05/05/2006 11:00:00*267.53*267.53*267.71*267.53
05/05/2006 11:05:00*267.49*267.7*267.7*267.49
05/05/2006 11:10:00*267.61*267.48*267.7*267.48
05/05/2006 11:15:00*267.66*267.66*267.66*267.48
05/05/2006 11:20:00*267.53*267.53*267.66*267.53
05/05/2006 11:25:00*267.53*267.78*267.78*267.53
05/05/2006 11:30:00*267.65*267.55*267.78*267.55
05/05/2006 11:35:00*267.56*267.48*267.56*267.48
05/05/2006 11:40:00*267.53*267.52*267.53*267.48
05/05/2006 11:45:00*267.5*267.5*267.52*267.5
05/05/2006 11:50:00*267.48*267.52*267.52*267.48
05/05/2006 11:55:00*267.56*267.56*267.56*267.52
05/05/2006 12:00:00*267.61*267.61*267.61*267.56
05/05/2006 12:05:00*267.62*267.58*267.62*267.58
05/05/2006 12:10:00*267.56*267.57*267.58*267.56
05/05/2006 12:15:00*267.57*267.64*267.64*267.57
05/05/2006 12:20:00*267.65*267.61*267.65*267.61
05/05/2006 12:25:00*267.55*267.52*267.61*267.52
05/05/2006 12:30:00*267.56*267.56*267.56*267.52
05/05/2006 12:35:00*267.54*267.54*267.56*267.54
05/05/2006 12:40:00*267.53*267.5*267.54*267.5
05/05/2006 12:45:00*267.54*267.54*267.54*267.5
05/05/2006 12:50:00*267.57*267.52*267.57*267.52
05/05/2006 12:55:00*267.5*267.5*267.52*267.5
05/05/2006 13:00:00*267.57*267.57*267.57*267.5
05/05/2006 13:05:00*267.35*267.42*267.57*267.35
05/05/2006 13:10:00*267.56*267.6*267.6*267.42
05/05/2006 13:15:00*267.58*267.58*267.6*267.58
05/05/2006 13:20:00*267.52*267.4*267.58*267.4
05/05/2006 13:25:00*267.39*267.41*267.41*267.39
05/05/2006 13:30:00*267.46*267.46*267.46*267.41
05/05/2006 13:35:00*267.48*267.6*267.6*267.46
05/05/2006 13:40:00*267.63*267.63*267.63*267.6
05/05/2006 13:45:00*267.56*267.56*267.63*267.56
05/05/2006 13:50:00*267.62*267.67*267.67*267.56
05/05/2006 13:55:00*267.54*267.45*267.67*267.45
05/05/2006 14:00:00*267.43*267.43*267.45*267.43
05/05/2006 14:05:00*267.33*267.46*267.46*267.33
05/05/2006 14:10:00*267.52*267.52*267.52*267.46
05/05/2006 14:15:00*267.48*267.48*267.52*267.48
05/05/2006 14:20:00*267.43*267.45*267.48*267.43
05/05/2006 14:25:00*267.48*267.56*267.56*267.45
05/05/2006 14:30:00*267.51*267.51*267.56*267.51
05/05/2006 14:35:00*267.49*267.53*267.53*267.49
05/05/2006 14:40:00*267.51*267.56*267.56*267.51
05/05/2006 14:45:00*267.5*267.5*267.56*267.5
05/05/2006 14:50:00*267.43*267.43*267.5*267.43
05/05/2006 14:55:00*267.45*267.49*267.49*267.43
05/05/2006 15:00:00*267.53*267.53*267.53*267.49
05/05/2006 15:05:00*267.6*267.6*267.6*267.53
05/05/2006 15:10:00*267.54*267.55*267.6*267.54
05/05/2006 15:15:00*267.6*267.6*267.6*267.55
05/05/2006 15:20:00*267.58*267.55*267.6*267.55
05/05/2006 15:25:00*267.58*267.55*267.58*267.55
05/05/2006 15:30:00*267.54*267.54*267.55*267.54
05/05/2006 15:35:00*267.58*267.54*267.58*267.54
05/05/2006 15:40:00*267.5*267.58*267.58*267.5
05/05/2006 15:45:00*267.58*267.58*267.58*267.58
05/05/2006 15:50:00*267.6*267.62*267.62*267.58
05/05/2006 15:55:00*267.61*267.63*267.63*267.61
05/05/2006 16:00:00*267.61*267.61*267.63*267.61
05/05/2006 16:05:00*267.71*267.66*267.71*267.61
05/05/2006 16:15:00*267.75*267.75*267.75*267.69
05/05/2006 16:20:00*267.74*267.64*267.75*267.63
05/05/2006 16:30:00*267.61*267.61*267.64*267.61
05/05/2006 16:35:00*267.59*267.59*267.61*267.59
05/05/2006 16:40:00*267.63*267.63*267.63*267.59
05/05/2006 16:45:00*267.67*267.74*267.74*267.63
05/05/2006 16:55:00*267.74*267.74*267.74*267.74
05/05/2006 17:00:00*267.73*267.73*267.74*267.73
