05/03/2006 17:05:00*269.7*269.76*269.76*269.7
05/03/2006 17:10:00*269.85*269.63*269.85*269.63
05/03/2006 17:15:00*269.63*269.63*269.63*269.63
05/03/2006 17:20:00*269.53*269.55*269.63*269.53
05/03/2006 17:25:00*269.57*269.57*269.61*269.55
05/03/2006 17:35:00*269.66*269.63*269.66*269.57
05/03/2006 17:40:00*269.66*269.75*269.75*269.63
05/03/2006 17:45:00*269.74*269.74*269.75*269.74
05/03/2006 17:50:00*269.85*269.71*269.85*269.71
05/03/2006 17:55:00*269.83*269.78*269.83*269.71
05/03/2006 18:00:00*269.78*269.78*269.78*269.78
05/03/2006 18:05:00*269.76*269.78*269.78*269.76
05/03/2006 18:10:00*269.76*269.75*269.78*269.75
05/03/2006 18:15:00*269.76*269.76*269.76*269.75
05/03/2006 18:20:00*269.74*269.74*269.76*269.74
05/03/2006 18:25:00*269.73*269.73*269.73*269.73
05/03/2006 18:30:00*269.76*269.76*269.76*269.73
05/03/2006 18:35:00*269.82*269.87*269.87*269.76
05/03/2006 18:40:00*269.84*269.87*269.87*269.84
05/03/2006 18:45:00*269.89*269.89*269.89*269.87
05/03/2006 18:50:00*269.87*269.89*269.89*269.87
05/03/2006 18:55:00*269.92*269.91*269.92*269.89
05/03/2006 19:00:00*269.9*269.9*269.91*269.9
05/03/2006 19:05:00*269.95*269.99*269.99*269.9
05/03/2006 19:10:00*269.91*269.92*269.99*269.91
05/03/2006 19:15:00*269.89*269.89*269.92*269.89
05/03/2006 19:20:00*269.9*269.78*269.9*269.78
05/03/2006 19:25:00*269.92*269.86*269.92*269.78
05/03/2006 19:30:00*269.86*269.86*269.86*269.86
05/03/2006 19:35:00*269.86*269.86*269.86*269.86
05/03/2006 19:40:00*269.87*269.83*269.87*269.83
05/03/2006 19:45:00*269.89*269.89*269.89*269.83
05/03/2006 19:50:00*269.97*269.92*269.97*269.89
05/03/2006 19:55:00*269.89*269.8*269.92*269.8
05/03/2006 20:00:00*269.8*269.8*269.8*269.8
05/03/2006 20:05:00*269.74*269.79*269.8*269.74
05/03/2006 20:10:00*269.79*269.79*269.8*269.79
05/03/2006 20:15:00*269.73*269.73*269.79*269.73
05/03/2006 20:20:00*269.75*269.79*269.79*269.73
05/03/2006 20:25:00*269.76*269.68*269.79*269.68
05/03/2006 20:30:00*269.66*269.66*269.68*269.66
05/03/2006 20:35:00*269.68*269.76*269.76*269.66
05/03/2006 20:40:00*269.73*269.73*269.76*269.73
05/03/2006 20:45:00*269.71*269.71*269.73*269.71
05/03/2006 20:50:00*269.7*269.7*269.71*269.7
05/03/2006 20:55:00*269.78*269.73*269.78*269.7
05/03/2006 21:00:00*269.72*269.72*269.73*269.72
05/03/2006 21:05:00*269.68*269.7*269.72*269.68
05/03/2006 21:10:00*269.76*269.8*269.8*269.7
05/03/2006 21:15:00*269.77*269.77*269.8*269.77
05/03/2006 21:20:00*269.73*269.75*269.77*269.73
05/03/2006 21:25:00*269.66*269.7*269.75*269.66
05/03/2006 21:30:00*269.7*269.7*269.7*269.7
05/03/2006 21:35:00*269.71*269.7*269.71*269.7
05/03/2006 21:40:00*269.64*269.67*269.7*269.64
05/03/2006 21:45:00*269.63*269.63*269.67*269.63
05/03/2006 21:50:00*269.69*269.72*269.72*269.63
05/03/2006 21:55:00*269.71*269.71*269.72*269.71
05/03/2006 22:00:00*269.71*269.71*269.71*269.71
05/03/2006 22:10:00*269.73*269.74*269.74*269.71
05/03/2006 22:15:00*269.75*269.75*269.75*269.74
05/03/2006 22:20:00*269.74*269.73*269.75*269.73
05/03/2006 22:25:00*269.74*269.72*269.74*269.72
05/03/2006 22:30:00*269.75*269.78*269.78*269.7
05/03/2006 22:40:00*269.7*269.75*269.78*269.7
05/03/2006 22:45:00*269.72*269.72*269.75*269.72
05/03/2006 22:50:00*269.7*269.71*269.72*269.7
05/03/2006 22:55:00*269.68*269.7*269.71*269.68
05/03/2006 23:00:00*269.68*269.68*269.7*269.68
05/03/2006 23:05:00*269.73*269.7*269.73*269.68
05/03/2006 23:10:00*269.75*269.75*269.75*269.7
05/03/2006 23:15:00*269.76*269.76*269.76*269.75
05/03/2006 23:20:00*269.82*269.82*269.82*269.76
05/03/2006 23:25:00*269.83*269.89*269.89*269.82
05/03/2006 23:30:00*269.84*269.84*269.89*269.84
05/03/2006 23:35:00*269.92*269.99*269.99*269.84
05/03/2006 23:40:00*270.0*270.0*270.0*269.99
05/03/2006 23:45:00*270.08*270.08*270.08*270.0
05/03/2006 23:50:00*270.16*270.16*270.16*270.08
05/03/2006 23:55:00*270.2*270.19*270.2*270.16
05/04/2006 00:00:00*270.2*270.2*270.2*270.19
05/04/2006 00:05:00*270.19*270.09*270.2*270.09
05/04/2006 00:10:00*270.13*270.14*270.14*270.09
05/04/2006 00:15:00*270.14*270.17*270.17*270.14
05/04/2006 00:20:00*270.19*270.18*270.19*270.17
05/04/2006 00:25:00*270.21*270.21*270.21*270.18
05/04/2006 00:30:00*270.21*270.21*270.21*270.21
05/04/2006 00:35:00*270.14*269.98*270.21*269.98
05/04/2006 00:45:00*269.97*269.95*269.98*269.95
05/04/2006 00:50:00*269.93*269.98*269.98*269.93
05/04/2006 00:55:00*270.0*270.01*270.01*269.98
05/04/2006 01:00:00*269.98*269.98*270.01*269.98
05/04/2006 01:05:00*269.98*270.0*270.0*269.98
05/04/2006 01:10:00*269.95*269.88*270.0*269.88
05/04/2006 01:15:00*269.87*269.93*269.93*269.87
05/04/2006 01:20:00*269.87*269.85*269.93*269.85
05/04/2006 01:25:00*269.95*269.92*269.95*269.85
05/04/2006 01:35:00*269.97*269.88*269.97*269.88
05/04/2006 01:40:00*269.87*269.91*269.91*269.87
05/04/2006 01:45:00*269.83*269.83*269.91*269.83
05/04/2006 01:50:00*269.86*269.89*269.89*269.83
05/04/2006 01:55:00*269.84*269.85*269.89*269.84
05/04/2006 02:00:00*269.88*269.88*269.88*269.85
05/04/2006 02:05:00*269.85*269.94*269.94*269.85
05/04/2006 02:10:00*269.97*270.2*270.2*269.94
05/04/2006 02:15:00*270.16*270.1*270.2*270.1
05/04/2006 02:20:00*270.05*270.14*270.14*270.05
05/04/2006 02:25:00*270.16*270.16*270.16*270.14
05/04/2006 02:30:00*270.29*270.31*270.31*270.16
05/04/2006 02:35:00*270.37*270.3*270.37*270.3
05/04/2006 02:40:00*270.46*270.52*270.52*270.3
05/04/2006 02:45:00*270.39*270.39*270.52*270.39
05/04/2006 02:50:00*270.44*270.4*270.44*270.39
05/04/2006 02:55:00*270.37*270.31*270.4*270.31
05/04/2006 03:00:00*270.42*270.42*270.42*270.31
05/04/2006 03:05:00*270.35*270.49*270.49*270.35
05/04/2006 03:10:00*270.6*270.6*270.6*270.49
05/04/2006 03:15:00*270.61*270.73*270.73*270.6
05/04/2006 03:20:00*270.51*270.26*270.73*270.26
05/04/2006 03:25:00*270.3*270.33*270.33*270.26
05/04/2006 03:30:00*270.33*270.37*270.37*270.33
05/04/2006 03:35:00*270.43*270.39*270.48*270.37
05/04/2006 03:40:00*270.39*270.47*270.47*270.39
05/04/2006 03:45:00*270.5*270.53*270.53*270.47
05/04/2006 03:50:00*270.41*270.31*270.53*270.31
05/04/2006 03:55:00*270.36*270.39*270.46*270.31
05/04/2006 04:05:00*270.38*270.5*270.5*270.38
05/04/2006 04:10:00*270.48*270.55*270.55*270.46
05/04/2006 04:15:00*270.54*270.63*270.67*270.54
05/04/2006 04:20:00*270.67*270.65*270.67*270.63
05/04/2006 04:25:00*270.64*270.62*270.65*270.62
05/04/2006 04:30:00*270.63*270.61*270.63*270.61
05/04/2006 04:35:00*270.61*270.8*270.8*270.59
05/04/2006 04:40:00*270.9*270.86*270.9*270.8
05/04/2006 04:45:00*270.83*270.8*270.86*270.8
05/04/2006 04:50:00*270.88*270.89*270.89*270.8
05/04/2006 04:55:00*270.9*270.9*270.9*270.89
05/04/2006 05:00:00*270.95*270.95*270.95*270.9
05/04/2006 05:05:00*270.79*270.75*270.95*270.75
05/04/2006 05:10:00*270.76*270.67*270.76*270.67
05/04/2006 05:15:00*270.61*270.61*270.67*270.61
05/04/2006 05:20:00*270.6*270.59*270.61*270.59
05/04/2006 05:25:00*270.66*270.64*270.66*270.59
05/04/2006 05:30:00*270.73*270.73*270.73*270.64
05/04/2006 05:35:00*270.68*270.72*270.74*270.68
05/04/2006 05:40:00*270.71*270.74*270.74*270.71
05/04/2006 05:45:00*270.79*270.79*270.79*270.74
05/04/2006 05:50:00*270.68*270.68*270.79*270.68
05/04/2006 05:55:00*270.67*270.67*270.68*270.67
05/04/2006 06:00:00*270.65*270.63*270.67*270.63
05/04/2006 06:05:00*270.46*270.66*270.66*270.46
05/04/2006 06:10:00*270.68*270.69*270.69*270.66
05/04/2006 06:15:00*270.67*270.54*270.69*270.54
05/04/2006 06:20:00*270.49*270.54*270.54*270.48
05/04/2006 06:25:00*270.55*270.37*270.55*270.37
05/04/2006 06:30:00*270.51*270.46*270.51*270.37
05/04/2006 06:35:00*270.46*270.37*270.46*270.29
05/04/2006 06:40:00*270.34*270.39*270.43*270.34
05/04/2006 06:50:00*270.37*270.35*270.39*270.35
05/04/2006 06:55:00*270.36*270.43*270.43*270.35
05/04/2006 07:00:00*270.44*270.44*270.44*270.43
05/04/2006 07:05:00*270.49*270.59*270.59*270.44
05/04/2006 07:10:00*270.53*270.54*270.59*270.53
05/04/2006 07:15:00*270.54*270.52*270.54*270.52
05/04/2006 07:20:00*270.51*270.51*270.52*270.51
05/04/2006 07:25:00*270.54*270.43*270.55*270.43
05/04/2006 07:30:00*270.37*270.37*270.43*270.37
05/04/2006 07:35:00*270.43*270.49*270.54*270.37
05/04/2006 07:45:00*270.44*270.46*270.49*270.44
05/04/2006 07:50:00*270.43*270.61*270.61*270.43
05/04/2006 07:55:00*270.59*270.51*270.61*270.51
05/04/2006 08:00:00*270.38*270.38*270.51*270.38
05/04/2006 08:05:00*270.34*270.44*270.44*270.34
05/04/2006 08:10:00*270.46*270.55*270.55*270.44
05/04/2006 08:15:00*270.58*270.59*270.59*270.55
05/04/2006 08:20:00*270.61*270.42*270.61*270.42
05/04/2006 08:25:00*270.43*270.38*270.43*270.38
05/04/2006 08:30:00*270.31*270.29*270.38*270.29
05/04/2006 08:35:00*270.4*270.28*270.4*270.28
05/04/2006 08:40:00*269.88*269.78*270.28*269.63
05/04/2006 08:45:00*269.86*269.84*269.86*269.78
05/04/2006 08:50:00*269.87*269.85*269.87*269.84
05/04/2006 08:55:00*270.07*270.13*270.13*269.85
05/04/2006 09:00:00*270.32*270.32*270.32*270.13
05/04/2006 09:05:00*270.25*270.05*270.32*270.05
05/04/2006 09:10:00*269.85*269.75*270.05*269.75
05/04/2006 09:15:00*269.6*269.82*269.82*269.6
05/04/2006 09:20:00*269.79*269.93*269.93*269.79
05/04/2006 09:25:00*269.88*269.83*269.93*269.83
05/04/2006 09:30:00*269.91*269.94*269.94*269.83
05/04/2006 09:35:00*269.85*269.75*269.94*269.75
05/04/2006 09:40:00*269.79*269.84*269.84*269.75
05/04/2006 09:45:00*269.75*269.75*269.84*269.75
05/04/2006 09:50:00*269.7*269.64*269.75*269.64
05/04/2006 09:55:00*269.48*269.55*269.64*269.48
05/04/2006 10:00:00*269.56*269.56*269.56*269.55
05/04/2006 10:05:00*269.46*269.41*269.56*269.41
05/04/2006 10:10:00*269.08*269.09*269.41*269.08
05/04/2006 10:15:00*269.19*269.19*269.19*269.09
05/04/2006 10:20:00*269.14*268.86*269.19*268.86
05/04/2006 10:25:00*268.67*268.58*268.86*268.56
05/04/2006 10:30:00*268.67*268.82*268.82*268.58
05/04/2006 10:35:00*268.76*268.85*268.85*268.76
05/04/2006 10:40:00*268.86*268.88*268.89*268.85
05/04/2006 10:45:00*268.65*268.65*268.88*268.65
05/04/2006 10:50:00*268.69*268.61*268.69*268.61
05/04/2006 10:55:00*268.55*268.67*268.67*268.55
05/04/2006 11:00:00*268.65*268.6*268.67*268.53
05/04/2006 11:05:00*268.52*268.61*268.61*268.52
05/04/2006 11:10:00*268.56*268.44*268.65*268.44
05/04/2006 11:15:00*268.48*268.46*268.48*268.44
05/04/2006 11:20:00*268.59*268.71*268.71*268.46
05/04/2006 11:25:00*268.66*268.68*268.71*268.66
05/04/2006 11:30:00*268.66*268.66*268.68*268.66
05/04/2006 11:35:00*268.54*268.47*268.66*268.47
05/04/2006 11:40:00*268.44*268.6*268.6*268.44
05/04/2006 11:45:00*268.6*268.6*268.6*268.6
05/04/2006 11:50:00*268.53*268.45*268.6*268.45
05/04/2006 11:55:00*268.65*268.67*268.67*268.45
05/04/2006 12:00:00*268.67*268.75*268.75*268.67
05/04/2006 12:05:00*268.61*268.66*268.75*268.61
05/04/2006 12:10:00*268.72*268.68*268.72*268.66
05/04/2006 12:15:00*268.77*268.77*268.77*268.68
05/04/2006 12:20:00*268.87*268.78*268.87*268.77
05/04/2006 12:25:00*268.84*268.82*268.84*268.78
05/04/2006 12:30:00*268.85*268.85*268.85*268.82
05/04/2006 12:35:00*268.87*268.76*268.87*268.76
05/04/2006 12:40:00*268.83*268.87*268.87*268.76
05/04/2006 12:45:00*268.81*268.81*268.87*268.81
05/04/2006 12:50:00*268.8*268.82*268.82*268.8
05/04/2006 12:55:00*268.7*268.53*268.82*268.53
05/04/2006 13:00:00*268.55*268.63*268.63*268.53
05/04/2006 13:10:00*268.61*268.66*268.66*268.61
05/04/2006 13:15:00*268.66*268.66*268.66*268.66
05/04/2006 13:20:00*268.71*268.61*268.71*268.61
05/04/2006 13:25:00*268.63*268.55*268.63*268.55
05/04/2006 13:30:00*268.57*268.57*268.57*268.55
05/04/2006 13:35:00*268.46*268.5*268.57*268.46
05/04/2006 13:40:00*268.63*268.6*268.63*268.5
05/04/2006 13:45:00*268.67*268.67*268.67*268.6
05/04/2006 13:50:00*268.7*268.61*268.7*268.61
05/04/2006 13:55:00*268.61*268.61*268.61*268.61
05/04/2006 14:00:00*268.68*268.68*268.68*268.61
05/04/2006 14:05:00*268.65*268.63*268.68*268.63
05/04/2006 14:10:00*268.57*268.39*268.63*268.39
05/04/2006 14:15:00*267.98*267.98*268.39*267.98
05/04/2006 14:20:00*268.01*267.86*268.01*267.86
05/04/2006 14:25:00*268.02*268.07*268.07*267.86
05/04/2006 14:30:00*268.0*268.0*268.07*268.0
05/04/2006 14:35:00*268.04*268.01*268.04*268.0
05/04/2006 14:40:00*268.03*268.02*268.03*268.01
05/04/2006 14:45:00*268.0*268.0*268.02*268.0
05/04/2006 14:50:00*267.98*267.98*268.0*267.98
05/04/2006 14:55:00*267.97*268.0*268.0*267.97
05/04/2006 15:00:00*267.94*267.94*268.0*267.94
05/04/2006 15:05:00*268.02*268.04*268.04*267.94
05/04/2006 15:10:00*268.05*268.05*268.05*268.04
05/04/2006 15:15:00*267.96*267.96*268.05*267.96
05/04/2006 15:20:00*267.98*267.94*267.98*267.94
05/04/2006 15:25:00*267.94*267.98*267.98*267.94
05/04/2006 15:30:00*267.94*267.94*267.98*267.94
05/04/2006 15:35:00*267.92*267.99*267.99*267.92
05/04/2006 15:40:00*268.06*268.04*268.06*267.99
05/04/2006 15:45:00*268.04*268.04*268.04*268.04
05/04/2006 15:50:00*268.06*268.06*268.06*268.04
05/04/2006 15:55:00*268.04*268.02*268.06*268.02
05/04/2006 16:00:00*268.06*268.06*268.06*268.02
05/04/2006 16:05:00*268.15*268.11*268.15*268.06
05/04/2006 16:10:00*268.14*268.12*268.14*268.11
05/04/2006 16:15:00*268.12*268.16*268.16*268.12
05/04/2006 16:20:00*268.15*268.19*268.19*268.15
05/04/2006 16:25:00*268.17*268.19*268.19*268.17
05/04/2006 16:30:00*268.28*268.23*268.28*268.19
05/04/2006 16:40:00*268.28*268.28*268.28*268.23
05/04/2006 16:45:00*268.33*268.33*268.33*268.28
05/04/2006 16:50:00*268.3*268.41*268.41*268.3
05/04/2006 16:55:00*268.42*268.4*268.42*268.4
05/04/2006 17:00:00*268.44*268.44*268.44*268.4
