05/02/2006 17:05:00*270.15*270.1*270.2*270.1
05/02/2006 17:10:00*270.13*270.08*270.13*270.08
05/02/2006 17:15:00*270.15*270.15*270.15*270.08
05/02/2006 17:20:00*270.07*270.07*270.15*270.07
05/02/2006 17:25:00*270.13*270.04*270.13*270.04
05/02/2006 17:30:00*270.28*270.28*270.28*270.04
05/02/2006 17:35:00*270.1*270.13*270.28*270.1
05/02/2006 17:40:00*270.17*270.17*270.17*270.13
05/02/2006 17:45:00*270.13*270.13*270.17*270.13
05/02/2006 17:50:00*270.14*270.13*270.14*270.13
05/02/2006 17:55:00*270.14*270.1*270.14*270.1
05/02/2006 18:00:00*270.17*270.17*270.17*270.1
05/02/2006 18:05:00*270.19*270.19*270.19*270.17
05/02/2006 18:10:00*270.17*270.1*270.19*270.1
05/02/2006 18:15:00*270.1*270.05*270.1*270.05
05/02/2006 18:20:00*270.11*270.11*270.11*270.05
05/02/2006 18:25:00*270.09*270.05*270.11*270.05
05/02/2006 18:30:00*270.09*270.09*270.09*270.05
05/02/2006 18:35:00*270.04*270.1*270.1*270.04
05/02/2006 18:40:00*270.08*270.06*270.1*270.06
05/02/2006 18:45:00*270.06*270.06*270.06*270.06
05/02/2006 18:50:00*270.08*270.08*270.08*270.06
05/02/2006 18:55:00*270.17*270.17*270.17*270.08
05/02/2006 19:00:00*270.13*270.13*270.17*270.13
05/02/2006 19:05:00*270.02*270.09*270.13*270.02
05/02/2006 19:10:00*270.16*270.15*270.16*270.09
05/02/2006 19:15:00*270.21*270.21*270.21*270.15
05/02/2006 19:20:00*270.19*270.13*270.21*270.13
05/02/2006 19:25:00*270.16*270.11*270.16*270.11
05/02/2006 19:30:00*270.15*270.15*270.15*270.11
05/02/2006 19:35:00*270.18*270.17*270.18*270.15
05/02/2006 19:40:00*270.24*270.23*270.24*270.17
05/02/2006 19:45:00*270.22*270.22*270.23*270.22
05/02/2006 19:50:00*270.25*270.16*270.25*270.16
05/02/2006 19:55:00*270.17*270.09*270.17*270.09
05/02/2006 20:00:00*270.25*270.25*270.25*270.09
05/02/2006 20:05:00*270.22*270.29*270.29*270.22
05/02/2006 20:10:00*270.18*270.2*270.29*270.18
05/02/2006 20:15:00*270.2*270.2*270.2*270.2
05/02/2006 20:20:00*270.16*270.13*270.2*270.13
05/02/2006 20:25:00*270.09*270.07*270.13*270.07
05/02/2006 20:30:00*270.18*270.18*270.18*270.07
05/02/2006 20:35:00*270.17*270.17*270.18*270.17
05/02/2006 20:40:00*270.13*270.09*270.17*270.09
05/02/2006 20:45:00*270.08*270.08*270.09*270.08
05/02/2006 20:50:00*270.1*270.11*270.11*270.08
05/02/2006 20:55:00*270.07*270.07*270.11*270.07
05/02/2006 21:00:00*270.04*270.04*270.07*270.04
05/02/2006 21:05:00*270.02*269.9*270.04*269.9
05/02/2006 21:10:00*269.85*269.83*269.9*269.83
05/02/2006 21:15:00*269.83*269.83*269.83*269.83
05/02/2006 21:20:00*269.86*269.87*269.87*269.83
05/02/2006 21:25:00*269.82*269.82*269.87*269.82
05/02/2006 21:30:00*269.82*269.78*269.82*269.78
05/02/2006 21:35:00*269.66*269.7*269.78*269.66
05/02/2006 21:40:00*269.72*269.72*269.72*269.7
05/02/2006 21:45:00*269.74*269.74*269.74*269.72
05/02/2006 21:50:00*269.75*269.76*269.76*269.74
05/02/2006 21:55:00*269.69*269.71*269.76*269.69
05/02/2006 22:00:00*269.7*269.7*269.71*269.7
05/02/2006 22:05:00*269.72*269.7*269.72*269.7
05/02/2006 22:10:00*269.64*269.64*269.7*269.64
05/02/2006 22:15:00*269.69*269.69*269.69*269.64
05/02/2006 22:20:00*269.68*269.68*269.69*269.68
05/02/2006 22:25:00*269.64*269.56*269.68*269.56
05/02/2006 22:30:00*269.57*269.57*269.57*269.56
05/02/2006 22:35:00*269.44*269.41*269.57*269.41
05/02/2006 22:40:00*269.4*269.44*269.44*269.4
05/02/2006 22:45:00*269.54*269.54*269.54*269.44
05/02/2006 22:50:00*269.5*269.47*269.54*269.47
05/02/2006 22:55:00*269.52*269.44*269.52*269.44
05/02/2006 23:00:00*269.38*269.38*269.44*269.38
05/02/2006 23:05:00*269.44*269.44*269.44*269.38
05/02/2006 23:10:00*269.42*269.48*269.48*269.42
05/02/2006 23:15:00*269.47*269.47*269.48*269.47
05/02/2006 23:20:00*269.45*269.47*269.47*269.45
05/02/2006 23:25:00*269.44*269.46*269.47*269.44
05/02/2006 23:30:00*269.5*269.5*269.5*269.46
05/02/2006 23:35:00*269.43*269.48*269.5*269.43
05/02/2006 23:40:00*269.44*269.46*269.48*269.44
05/02/2006 23:45:00*269.46*269.46*269.46*269.46
05/02/2006 23:50:00*269.43*269.44*269.46*269.43
05/02/2006 23:55:00*269.42*269.48*269.48*269.42
05/03/2006 00:00:00*269.44*269.44*269.48*269.44
05/03/2006 00:05:00*269.43*269.43*269.44*269.43
05/03/2006 00:10:00*269.42*269.44*269.44*269.42
05/03/2006 00:15:00*269.44*269.44*269.44*269.44
05/03/2006 00:20:00*269.42*269.52*269.52*269.42
05/03/2006 00:25:00*269.51*269.54*269.54*269.51
05/03/2006 00:30:00*269.57*269.57*269.57*269.54
05/03/2006 00:35:00*269.6*269.51*269.6*269.51
05/03/2006 00:40:00*269.46*269.47*269.51*269.44
05/03/2006 00:45:00*269.47*269.47*269.47*269.47
05/03/2006 00:50:00*269.43*269.5*269.5*269.43
05/03/2006 00:55:00*269.51*269.44*269.51*269.44
05/03/2006 01:00:00*269.46*269.46*269.46*269.44
05/03/2006 01:05:00*269.52*269.46*269.52*269.46
05/03/2006 01:10:00*269.48*269.48*269.48*269.46
05/03/2006 01:15:00*269.51*269.51*269.51*269.48
05/03/2006 01:20:00*269.44*269.44*269.51*269.44
05/03/2006 01:25:00*269.46*269.48*269.48*269.44
05/03/2006 01:30:00*269.48*269.51*269.51*269.48
05/03/2006 01:35:00*269.47*269.45*269.51*269.45
05/03/2006 01:40:00*269.42*269.44*269.45*269.42
05/03/2006 01:45:00*269.42*269.46*269.46*269.42
05/03/2006 01:50:00*269.43*269.34*269.46*269.34
05/03/2006 01:55:00*269.39*269.38*269.39*269.34
05/03/2006 02:00:00*269.36*269.38*269.38*269.36
05/03/2006 02:05:00*269.37*269.35*269.38*269.35
05/03/2006 02:10:00*269.39*269.44*269.44*269.35
05/03/2006 02:15:00*269.34*269.34*269.44*269.34
05/03/2006 02:20:00*269.38*269.46*269.46*269.34
05/03/2006 02:25:00*269.46*269.44*269.46*269.44
05/03/2006 02:30:00*269.33*269.33*269.44*269.33
05/03/2006 02:35:00*269.26*269.16*269.33*269.16
05/03/2006 02:40:00*269.09*269.12*269.16*269.09
05/03/2006 02:45:00*269.0*268.98*269.12*268.98
05/03/2006 02:50:00*268.91*269.06*269.06*268.91
05/03/2006 02:55:00*269.22*269.25*269.25*269.06
05/03/2006 03:00:00*269.26*269.22*269.27*269.22
05/03/2006 03:05:00*269.3*269.23*269.3*269.22
05/03/2006 03:10:00*269.24*269.4*269.4*269.23
05/03/2006 03:15:00*269.4*269.5*269.5*269.4
05/03/2006 03:20:00*269.44*269.4*269.5*269.4
05/03/2006 03:25:00*269.31*269.42*269.42*269.31
05/03/2006 03:30:00*269.47*269.54*269.54*269.42
05/03/2006 03:35:00*269.52*269.52*269.54*269.5
05/03/2006 03:40:00*269.5*269.68*269.68*269.5
05/03/2006 03:45:00*269.75*269.73*269.75*269.68
05/03/2006 03:50:00*269.63*269.63*269.73*269.63
05/03/2006 03:55:00*269.71*269.76*269.79*269.63
05/03/2006 04:00:00*269.72*269.72*269.76*269.72
05/03/2006 04:05:00*270.0*269.92*270.03*269.72
05/03/2006 04:10:00*269.97*269.82*269.97*269.82
05/03/2006 04:15:00*269.9*269.84*269.9*269.82
05/03/2006 04:20:00*269.8*269.87*269.87*269.79
05/03/2006 04:25:00*269.85*269.97*269.97*269.85
05/03/2006 04:30:00*269.94*269.94*269.97*269.94
05/03/2006 04:35:00*269.89*269.82*269.94*269.8
05/03/2006 04:40:00*269.79*269.73*269.82*269.73
05/03/2006 04:45:00*269.6*269.62*269.73*269.6
05/03/2006 04:50:00*269.63*269.61*269.67*269.61
05/03/2006 04:55:00*269.61*269.55*269.62*269.55
05/03/2006 05:00:00*269.52*269.51*269.55*269.51
05/03/2006 05:05:00*269.5*269.5*269.51*269.5
05/03/2006 05:10:00*269.51*269.44*269.51*269.44
05/03/2006 05:15:00*269.55*269.55*269.55*269.44
05/03/2006 05:20:00*269.54*269.56*269.61*269.54
05/03/2006 05:25:00*269.62*269.58*269.62*269.56
05/03/2006 05:30:00*269.59*269.59*269.59*269.58
05/03/2006 05:35:00*269.56*269.58*269.59*269.56
05/03/2006 05:40:00*269.57*269.75*269.75*269.57
05/03/2006 05:45:00*269.75*269.67*269.75*269.67
05/03/2006 05:50:00*269.62*269.66*269.67*269.62
05/03/2006 05:55:00*269.67*269.69*269.69*269.66
05/03/2006 06:00:00*269.74*269.74*269.74*269.69
05/03/2006 06:05:00*269.79*269.7*269.79*269.7
05/03/2006 06:10:00*269.66*269.75*269.75*269.66
05/03/2006 06:15:00*269.71*269.73*269.75*269.71
05/03/2006 06:20:00*269.72*269.69*269.77*269.69
05/03/2006 06:25:00*269.68*269.75*269.75*269.68
05/03/2006 06:30:00*269.72*269.73*269.75*269.72
05/03/2006 06:35:00*269.84*269.8*269.84*269.73
05/03/2006 06:40:00*269.93*269.9*269.93*269.8
05/03/2006 06:45:00*269.92*269.92*269.92*269.9
05/03/2006 06:50:00*269.9*269.89*269.92*269.89
05/03/2006 06:55:00*269.92*269.9*269.92*269.89
05/03/2006 07:00:00*269.88*269.77*269.9*269.77
05/03/2006 07:05:00*269.74*269.71*269.77*269.71
05/03/2006 07:10:00*269.76*269.71*269.76*269.71
05/03/2006 07:15:00*269.77*269.82*269.82*269.71
05/03/2006 07:20:00*269.78*269.83*269.84*269.78
05/03/2006 07:25:00*269.87*269.91*269.91*269.83
05/03/2006 07:30:00*269.88*269.9*269.91*269.88
05/03/2006 07:35:00*269.92*269.91*269.94*269.9
05/03/2006 07:40:00*269.88*269.83*269.91*269.83
05/03/2006 07:45:00*269.8*269.79*269.83*269.79
05/03/2006 07:50:00*269.77*269.68*269.79*269.68
05/03/2006 07:55:00*269.74*269.72*269.74*269.68
05/03/2006 08:00:00*269.75*269.77*269.77*269.72
05/03/2006 08:05:00*269.72*269.76*269.77*269.72
05/03/2006 08:10:00*269.79*269.84*269.84*269.76
05/03/2006 08:15:00*269.9*269.88*269.9*269.84
05/03/2006 08:20:00*269.97*269.79*269.97*269.79
05/03/2006 08:25:00*269.58*269.89*269.89*269.58
05/03/2006 08:30:00*269.86*269.87*269.89*269.86
05/03/2006 08:35:00*269.82*269.85*269.87*269.82
05/03/2006 08:40:00*269.89*269.83*269.89*269.83
05/03/2006 08:45:00*269.83*269.83*269.83*269.83
05/03/2006 08:50:00*269.75*269.83*269.83*269.75
05/03/2006 08:55:00*269.76*269.77*269.83*269.76
05/03/2006 09:00:00*269.82*269.82*269.82*269.77
05/03/2006 09:05:00*269.71*269.89*269.89*269.71
05/03/2006 09:10:00*269.93*269.9*269.93*269.89
05/03/2006 09:15:00*269.87*270.2*270.2*269.87
05/03/2006 09:20:00*270.04*269.91*270.2*269.91
05/03/2006 09:25:00*269.97*269.89*269.97*269.89
05/03/2006 09:30:00*269.91*269.91*269.91*269.89
05/03/2006 09:35:00*269.96*269.96*269.96*269.91
05/03/2006 09:40:00*269.97*270.02*270.02*269.96
05/03/2006 09:45:00*270.01*270.01*270.02*270.01
05/03/2006 09:50:00*270.07*270.1*270.1*270.01
05/03/2006 09:55:00*270.14*270.15*270.15*270.1
05/03/2006 10:00:00*269.97*269.97*270.15*269.97
05/03/2006 10:05:00*269.88*270.36*270.36*269.88
05/03/2006 10:10:00*270.09*270.3*270.36*270.09
05/03/2006 10:15:00*270.16*270.24*270.36*270.16
05/03/2006 10:20:00*270.28*270.09*270.28*270.09
05/03/2006 10:25:00*270.16*270.15*270.16*270.09
05/03/2006 10:30:00*270.1*270.1*270.15*270.1
05/03/2006 10:35:00*270.15*270.15*270.15*270.1
05/03/2006 10:40:00*270.26*270.28*270.28*270.15
05/03/2006 10:45:00*270.51*270.51*270.51*270.28
05/03/2006 10:50:00*270.47*270.51*270.51*270.47
05/03/2006 10:55:00*270.42*270.24*270.51*270.24
05/03/2006 11:00:00*270.25*270.25*270.25*270.24
05/03/2006 11:05:00*270.23*269.94*270.25*269.94
05/03/2006 11:10:00*269.82*269.86*269.94*269.82
05/03/2006 11:15:00*269.92*269.9*269.92*269.86
05/03/2006 11:20:00*269.85*269.64*269.9*269.64
05/03/2006 11:25:00*269.68*269.52*269.71*269.52
05/03/2006 11:30:00*269.53*269.53*269.53*269.52
05/03/2006 11:35:00*269.56*269.53*269.56*269.53
05/03/2006 11:40:00*269.53*269.56*269.62*269.53
05/03/2006 11:45:00*269.51*269.51*269.56*269.51
05/03/2006 11:50:00*269.57*269.5*269.57*269.5
05/03/2006 11:55:00*269.61*269.68*269.68*269.5
05/03/2006 12:00:00*269.58*269.58*269.68*269.58
05/03/2006 12:05:00*269.59*269.6*269.6*269.58
05/03/2006 12:10:00*269.38*269.42*269.6*269.38
05/03/2006 12:15:00*269.25*269.25*269.42*269.25
05/03/2006 12:20:00*269.27*269.25*269.27*269.25
05/03/2006 12:25:00*269.39*269.61*269.61*269.25
05/03/2006 12:30:00*269.61*269.63*269.63*269.61
05/03/2006 12:35:00*269.56*269.55*269.63*269.55
05/03/2006 12:40:00*269.57*269.56*269.57*269.55
05/03/2006 12:45:00*269.61*269.61*269.61*269.56
05/03/2006 12:50:00*269.6*269.62*269.62*269.6
05/03/2006 12:55:00*269.61*269.68*269.68*269.61
05/03/2006 13:00:00*269.62*269.62*269.68*269.62
05/03/2006 13:05:00*269.61*269.62*269.62*269.61
05/03/2006 13:10:00*269.55*269.59*269.62*269.55
05/03/2006 13:15:00*269.55*269.55*269.59*269.55
05/03/2006 13:20:00*269.53*269.48*269.55*269.48
05/03/2006 13:25:00*269.41*269.41*269.48*269.41
05/03/2006 13:30:00*269.41*269.41*269.41*269.41
05/03/2006 13:35:00*269.68*269.62*269.68*269.41
05/03/2006 13:40:00*269.61*269.61*269.62*269.61
05/03/2006 13:45:00*269.68*269.68*269.68*269.61
05/03/2006 13:50:00*269.82*269.77*269.82*269.68
05/03/2006 13:55:00*269.74*269.74*269.77*269.74
05/03/2006 14:00:00*269.8*269.8*269.8*269.74
05/03/2006 14:05:00*269.87*269.91*269.91*269.8
05/03/2006 14:10:00*269.87*269.83*269.91*269.83
05/03/2006 14:15:00*269.8*269.8*269.83*269.8
05/03/2006 14:20:00*269.83*269.74*269.83*269.74
05/03/2006 14:25:00*269.67*269.69*269.74*269.67
05/03/2006 14:30:00*269.7*269.7*269.7*269.69
05/03/2006 14:35:00*269.7*269.7*269.7*269.7
05/03/2006 14:40:00*269.68*269.68*269.7*269.68
05/03/2006 14:45:00*269.75*269.75*269.75*269.68
05/03/2006 14:50:00*269.8*269.8*269.8*269.75
05/03/2006 14:55:00*269.74*269.84*269.84*269.74
05/03/2006 15:00:00*269.88*269.88*269.88*269.84
05/03/2006 15:05:00*269.85*269.8*269.88*269.8
05/03/2006 15:10:00*269.85*269.89*269.89*269.8
05/03/2006 15:15:00*269.87*269.87*269.89*269.87
05/03/2006 15:20:00*269.85*269.85*269.87*269.85
05/03/2006 15:25:00*269.86*269.87*269.87*269.85
05/03/2006 15:30:00*269.87*269.87*269.87*269.87
05/03/2006 15:35:00*269.89*269.89*269.89*269.87
05/03/2006 15:40:00*269.88*269.87*269.89*269.87
05/03/2006 15:45:00*269.83*269.83*269.87*269.83
05/03/2006 15:50:00*269.87*269.91*269.91*269.83
05/03/2006 15:55:00*269.88*269.89*269.91*269.88
05/03/2006 16:00:00*269.83*269.83*269.89*269.83
05/03/2006 16:05:00*269.89*269.92*269.92*269.83
05/03/2006 16:10:00*269.85*269.88*269.92*269.85
05/03/2006 16:15:00*269.89*269.89*269.89*269.88
05/03/2006 16:20:00*269.9*269.92*269.92*269.89
05/03/2006 16:25:00*269.89*269.89*269.92*269.89
05/03/2006 16:30:00*269.88*269.88*269.89*269.88
05/03/2006 16:35:00*269.85*269.85*269.88*269.85
05/03/2006 16:40:00*269.83*269.91*269.91*269.83
05/03/2006 16:45:00*269.78*269.78*269.91*269.78
05/03/2006 16:50:00*269.75*269.74*269.78*269.74
05/03/2006 16:55:00*269.75*269.78*269.78*269.74
05/03/2006 17:00:00*269.75*269.75*269.78*269.75
