05/01/2006 17:05:00*270.68*270.68*270.73*270.68
05/01/2006 17:10:00*270.67*270.64*270.68*270.64
05/01/2006 17:15:00*270.65*270.65*270.65*270.64
05/01/2006 17:20:00*270.69*270.68*270.69*270.65
05/01/2006 17:25:00*270.72*270.82*270.82*270.68
05/01/2006 17:30:00*270.9*270.9*270.9*270.82
05/01/2006 17:35:00*270.86*270.83*270.9*270.83
05/01/2006 17:40:00*270.92*271.03*271.03*270.83
05/01/2006 17:45:00*271.03*271.03*271.03*271.03
05/01/2006 17:50:00*271.05*271.06*271.06*271.03
05/01/2006 17:55:00*271.09*271.15*271.15*271.06
05/01/2006 18:05:00*271.16*271.14*271.16*271.14
05/01/2006 18:10:00*271.22*271.18*271.22*271.14
05/01/2006 18:15:00*271.21*271.21*271.21*271.18
05/01/2006 18:20:00*271.11*271.16*271.21*271.11
05/01/2006 18:25:00*271.2*271.11*271.2*271.11
05/01/2006 18:30:00*271.03*271.03*271.11*271.03
05/01/2006 18:35:00*270.98*271.03*271.03*270.98
05/01/2006 18:40:00*271.02*270.94*271.03*270.94
05/01/2006 18:45:00*270.93*270.93*270.94*270.93
05/01/2006 18:50:00*270.92*270.94*270.94*270.92
05/01/2006 18:55:00*270.96*270.96*270.96*270.94
05/01/2006 19:00:00*270.95*270.95*270.96*270.95
05/01/2006 19:05:00*270.88*270.87*270.95*270.87
05/01/2006 19:10:00*270.91*270.93*270.93*270.87
05/01/2006 19:15:00*270.92*270.92*270.93*270.92
05/01/2006 19:20:00*270.96*270.9*270.96*270.9
05/01/2006 19:25:00*270.94*270.88*270.94*270.88
05/01/2006 19:30:00*270.88*270.91*270.91*270.88
05/01/2006 19:35:00*270.95*270.87*270.95*270.87
05/01/2006 19:40:00*270.96*271.06*271.06*270.87
05/01/2006 19:45:00*271.1*271.1*271.1*271.06
05/01/2006 19:50:00*271.2*271.17*271.2*271.1
05/01/2006 19:55:00*271.24*271.22*271.24*271.17
05/01/2006 20:00:00*271.19*271.19*271.22*271.19
05/01/2006 20:05:00*271.16*271.2*271.2*271.16
05/01/2006 20:10:00*270.98*270.93*271.2*270.93
05/01/2006 20:15:00*270.95*270.95*270.95*270.93
05/01/2006 20:20:00*270.95*270.95*270.95*270.95
05/01/2006 20:25:00*270.97*270.95*270.97*270.95
05/01/2006 20:30:00*270.98*270.98*270.98*270.95
05/01/2006 20:35:00*271.09*271.16*271.16*270.98
05/01/2006 20:40:00*271.21*271.29*271.29*271.16
05/01/2006 20:45:00*271.18*271.18*271.29*271.18
05/01/2006 20:50:00*271.18*271.18*271.18*271.18
05/01/2006 20:55:00*271.09*271.14*271.18*271.09
05/01/2006 21:00:00*271.08*271.08*271.14*271.08
05/01/2006 21:05:00*271.03*270.93*271.08*270.93
05/01/2006 21:10:00*270.86*270.86*270.93*270.86
05/01/2006 21:15:00*270.92*270.92*270.92*270.86
05/01/2006 21:20:00*270.9*270.88*270.92*270.88
05/01/2006 21:25:00*270.86*270.83*270.88*270.83
05/01/2006 21:30:00*270.92*270.92*270.92*270.83
05/01/2006 21:35:00*270.96*270.96*270.96*270.92
05/01/2006 21:40:00*270.88*270.91*270.96*270.88
05/01/2006 21:45:00*270.87*270.87*270.91*270.87
05/01/2006 21:50:00*270.88*270.84*270.88*270.84
05/01/2006 21:55:00*270.74*270.76*270.84*270.74
05/01/2006 22:00:00*270.72*270.72*270.76*270.72
05/01/2006 22:05:00*270.74*270.73*270.74*270.72
05/01/2006 22:10:00*270.63*270.72*270.73*270.63
05/01/2006 22:15:00*270.75*270.75*270.75*270.72
05/01/2006 22:20:00*270.71*270.67*270.75*270.67
05/01/2006 22:25:00*270.74*270.72*270.74*270.67
05/01/2006 22:30:00*270.78*270.78*270.78*270.72
05/01/2006 22:35:00*270.79*270.76*270.79*270.76
05/01/2006 22:40:00*270.77*270.72*270.77*270.72
05/01/2006 22:45:00*270.75*270.75*270.75*270.72
05/01/2006 22:50:00*270.73*270.78*270.78*270.73
05/01/2006 22:55:00*270.8*270.75*270.8*270.75
05/01/2006 23:00:00*270.73*270.73*270.75*270.73
05/01/2006 23:05:00*270.78*270.73*270.78*270.73
05/01/2006 23:10:00*270.77*270.82*270.82*270.73
05/01/2006 23:15:00*270.8*270.8*270.82*270.8
05/01/2006 23:20:00*270.76*270.76*270.8*270.76
05/01/2006 23:25:00*270.77*270.76*270.77*270.76
05/01/2006 23:30:00*270.79*270.79*270.79*270.76
05/01/2006 23:35:00*270.81*270.79*270.81*270.79
05/01/2006 23:40:00*270.83*270.83*270.83*270.79
05/01/2006 23:45:00*270.79*270.79*270.83*270.79
05/01/2006 23:50:00*270.84*270.88*270.88*270.79
05/01/2006 23:55:00*270.89*270.86*270.89*270.86
05/02/2006 00:00:00*270.82*270.82*270.86*270.82
05/02/2006 00:05:00*270.8*270.81*270.82*270.8
05/02/2006 00:10:00*270.78*270.81*270.81*270.78
05/02/2006 00:15:00*270.81*270.81*270.81*270.81
05/02/2006 00:20:00*270.87*270.93*270.93*270.82
05/02/2006 00:25:00*270.9*270.93*270.93*270.9
05/02/2006 00:30:00*270.94*270.94*270.94*270.93
05/02/2006 00:35:00*270.95*270.96*270.96*270.94
05/02/2006 00:40:00*271.03*271.0*271.03*270.98
05/02/2006 00:45:00*270.98*270.98*271.0*270.98
05/02/2006 00:50:00*270.92*270.84*270.98*270.84
05/02/2006 00:55:00*270.88*270.9*270.92*270.84
05/02/2006 01:00:00*270.9*270.9*270.9*270.9
05/02/2006 01:05:00*270.88*270.82*270.9*270.82
05/02/2006 01:10:00*270.79*270.79*270.82*270.79
05/02/2006 01:15:00*270.79*270.81*270.81*270.79
05/02/2006 01:20:00*270.75*270.83*270.83*270.75
05/02/2006 01:25:00*270.87*270.92*270.92*270.83
05/02/2006 01:30:00*270.89*270.89*270.92*270.89
05/02/2006 01:35:00*270.88*270.96*270.96*270.88
05/02/2006 01:40:00*270.94*270.98*270.98*270.94
05/02/2006 01:45:00*271.0*270.98*271.0*270.98
05/02/2006 01:50:00*270.96*270.94*270.98*270.94
05/02/2006 01:55:00*271.01*270.98*271.01*270.94
05/02/2006 02:00:00*271.03*271.09*271.11*270.98
05/02/2006 02:05:00*271.14*271.06*271.14*271.05
05/02/2006 02:10:00*271.04*270.93*271.06*270.93
05/02/2006 02:15:00*270.93*270.84*270.93*270.84
05/02/2006 02:20:00*270.87*270.82*270.87*270.81
05/02/2006 02:25:00*270.96*270.88*270.96*270.82
05/02/2006 02:30:00*270.94*270.95*270.95*270.88
05/02/2006 02:35:00*270.95*270.91*270.95*270.91
05/02/2006 02:40:00*270.98*270.97*270.98*270.91
05/02/2006 02:45:00*271.04*271.04*271.04*270.97
05/02/2006 02:50:00*271.07*271.11*271.11*271.04
05/02/2006 02:55:00*271.11*271.18*271.18*271.11
05/02/2006 03:00:00*271.28*271.31*271.31*271.18
05/02/2006 03:05:00*271.24*271.2*271.31*271.2
05/02/2006 03:10:00*271.16*271.04*271.2*271.04
05/02/2006 03:15:00*271.03*271.03*271.04*271.03
05/02/2006 03:20:00*271.01*270.98*271.03*270.98
05/02/2006 03:25:00*270.84*270.8*270.98*270.76
05/02/2006 03:30:00*270.84*270.91*270.91*270.8
05/02/2006 03:35:00*270.92*270.88*270.92*270.88
05/02/2006 03:40:00*270.74*270.59*270.88*270.59
05/02/2006 03:45:00*270.59*270.52*270.59*270.52
05/02/2006 03:50:00*270.31*270.34*270.52*270.31
05/02/2006 03:55:00*270.37*270.46*270.46*270.34
05/02/2006 04:00:00*270.57*270.57*270.57*270.46
05/02/2006 04:05:00*270.61*270.57*270.61*270.57
05/02/2006 04:10:00*270.66*270.55*270.66*270.55
05/02/2006 04:15:00*270.46*270.48*270.55*270.46
05/02/2006 04:20:00*270.4*270.42*270.48*270.39
05/02/2006 04:25:00*270.44*270.45*270.45*270.42
05/02/2006 04:30:00*270.52*270.48*270.52*270.45
05/02/2006 04:35:00*270.47*270.32*270.48*270.32
05/02/2006 04:40:00*270.31*270.24*270.32*270.22
05/02/2006 04:45:00*269.92*269.77*270.24*269.77
05/02/2006 04:50:00*269.72*269.86*269.86*269.72
05/02/2006 04:55:00*269.9*269.97*269.97*269.86
05/02/2006 05:00:00*269.97*270.01*270.01*269.97
05/02/2006 05:05:00*270.0*269.97*270.05*269.97
05/02/2006 05:10:00*269.92*269.89*269.97*269.89
05/02/2006 05:15:00*269.92*269.84*269.97*269.84
05/02/2006 05:20:00*269.84*269.79*269.84*269.79
05/02/2006 05:25:00*269.79*269.75*269.79*269.75
05/02/2006 05:30:00*269.77*269.77*269.77*269.75
05/02/2006 05:35:00*269.91*269.9*269.91*269.77
05/02/2006 05:40:00*269.83*269.78*269.9*269.78
05/02/2006 05:45:00*269.7*269.7*269.78*269.7
05/02/2006 05:50:00*269.69*269.59*269.7*269.59
05/02/2006 05:55:00*269.52*269.52*269.59*269.52
05/02/2006 06:00:00*269.46*269.46*269.52*269.46
05/02/2006 06:05:00*269.48*269.44*269.48*269.44
05/02/2006 06:10:00*269.36*269.26*269.44*269.24
05/02/2006 06:15:00*269.26*269.28*269.28*269.26
05/02/2006 06:20:00*269.04*269.09*269.28*269.04
05/02/2006 06:25:00*269.12*269.15*269.15*269.09
05/02/2006 06:30:00*269.23*269.23*269.23*269.15
05/02/2006 06:35:00*269.38*269.55*269.55*269.23
05/02/2006 06:40:00*269.55*269.55*269.55*269.55
05/02/2006 06:45:00*269.56*269.52*269.56*269.52
05/02/2006 06:50:00*269.43*269.31*269.52*269.31
05/02/2006 06:55:00*269.33*269.38*269.38*269.31
05/02/2006 07:00:00*269.48*269.48*269.48*269.38
05/02/2006 07:05:00*269.62*269.64*269.64*269.48
05/02/2006 07:10:00*269.69*269.76*269.76*269.64
05/02/2006 07:15:00*269.78*269.75*269.78*269.75
05/02/2006 07:20:00*269.72*269.76*269.76*269.72
05/02/2006 07:25:00*269.99*269.95*269.99*269.76
05/02/2006 07:30:00*270.02*270.02*270.02*269.95
05/02/2006 07:35:00*269.83*269.97*270.02*269.82
05/02/2006 07:40:00*269.97*269.92*269.99*269.92
05/02/2006 07:45:00*269.86*269.87*269.92*269.86
05/02/2006 07:50:00*270.03*269.89*270.03*269.87
05/02/2006 07:55:00*269.79*269.6*269.89*269.6
05/02/2006 08:00:00*269.64*269.66*269.66*269.6
05/02/2006 08:05:00*269.71*269.71*269.71*269.66
05/02/2006 08:10:00*269.68*269.62*269.71*269.62
05/02/2006 08:15:00*269.64*269.6*269.64*269.6
05/02/2006 08:20:00*269.52*269.51*269.6*269.51
05/02/2006 08:25:00*269.42*269.5*269.51*269.42
05/02/2006 08:30:00*269.44*269.44*269.5*269.44
05/02/2006 08:35:00*269.42*269.54*269.54*269.42
05/02/2006 08:40:00*269.59*269.53*269.62*269.53
05/02/2006 08:45:00*269.52*269.56*269.56*269.52
05/02/2006 08:50:00*269.68*269.58*269.68*269.53
05/02/2006 08:55:00*269.59*269.6*269.6*269.58
05/02/2006 09:00:00*269.6*269.6*269.6*269.6
05/02/2006 09:05:00*269.61*269.72*269.72*269.6
05/02/2006 09:10:00*269.78*269.73*269.78*269.72
05/02/2006 09:15:00*269.8*269.71*269.8*269.71
05/02/2006 09:20:00*269.67*269.69*269.71*269.67
05/02/2006 09:25:00*269.6*269.63*269.69*269.58
05/02/2006 09:30:00*269.7*269.62*269.7*269.62
05/02/2006 09:35:00*269.62*269.61*269.62*269.58
05/02/2006 09:40:00*269.54*269.43*269.61*269.43
05/02/2006 09:45:00*269.44*269.44*269.44*269.43
05/02/2006 09:50:00*269.42*269.39*269.44*269.39
05/02/2006 09:55:00*269.53*269.59*269.59*269.39
05/02/2006 10:00:00*269.7*269.7*269.7*269.59
05/02/2006 10:05:00*269.62*269.62*269.7*269.62
05/02/2006 10:10:00*269.76*269.79*269.82*269.62
05/02/2006 10:15:00*269.94*269.94*269.94*269.79
05/02/2006 10:20:00*269.83*269.69*269.94*269.69
05/02/2006 10:25:00*269.66*269.51*269.69*269.51
05/02/2006 10:30:00*269.51*269.56*269.56*269.51
05/02/2006 10:35:00*269.52*269.52*269.56*269.52
05/02/2006 10:40:00*269.46*269.44*269.52*269.44
05/02/2006 10:45:00*269.56*269.51*269.56*269.44
05/02/2006 10:50:00*269.55*269.5*269.55*269.5
05/02/2006 10:55:00*269.5*269.5*269.5*269.5
05/02/2006 11:00:00*269.44*269.44*269.5*269.44
05/02/2006 11:05:00*269.55*269.55*269.55*269.38
05/02/2006 11:15:00*269.57*269.57*269.57*269.55
05/02/2006 11:20:00*269.55*269.68*269.68*269.55
05/02/2006 11:25:00*269.59*269.66*269.68*269.59
05/02/2006 11:30:00*269.5*269.52*269.66*269.5
05/02/2006 11:35:00*269.53*269.46*269.53*269.46
05/02/2006 11:40:00*269.55*269.55*269.55*269.46
05/02/2006 11:45:00*269.46*269.46*269.55*269.46
05/02/2006 11:50:00*269.45*269.38*269.46*269.38
05/02/2006 11:55:00*269.4*269.42*269.42*269.38
05/02/2006 12:00:00*269.39*269.39*269.42*269.39
05/02/2006 12:05:00*269.47*269.7*269.7*269.39
05/02/2006 12:10:00*269.74*269.84*269.84*269.7
05/02/2006 12:15:00*269.9*269.9*269.9*269.84
05/02/2006 12:20:00*269.72*269.76*269.9*269.72
05/02/2006 12:25:00*269.88*269.95*269.95*269.76
05/02/2006 12:30:00*269.87*269.87*269.95*269.87
05/02/2006 12:35:00*269.79*269.74*269.87*269.74
05/02/2006 12:40:00*269.83*269.85*269.85*269.74
05/02/2006 12:45:00*269.95*269.95*269.95*269.85
05/02/2006 12:50:00*269.94*269.98*269.98*269.94
05/02/2006 12:55:00*270.04*270.04*270.04*269.98
05/02/2006 13:00:00*270.05*270.05*270.05*270.04
05/02/2006 13:05:00*270.19*270.19*270.19*270.05
05/02/2006 13:10:00*270.06*270.02*270.19*270.02
05/02/2006 13:15:00*269.92*269.92*270.02*269.92
05/02/2006 13:20:00*269.93*269.9*269.93*269.9
05/02/2006 13:25:00*269.95*269.92*269.95*269.9
05/02/2006 13:30:00*269.95*269.95*269.95*269.92
05/02/2006 13:35:00*269.94*269.95*269.95*269.94
05/02/2006 13:40:00*269.93*270.01*270.01*269.93
05/02/2006 13:45:00*270.04*270.04*270.04*270.01
05/02/2006 13:50:00*270.08*269.99*270.08*269.99
05/02/2006 13:55:00*269.99*269.98*269.99*269.98
05/02/2006 14:00:00*270.0*270.0*270.0*269.98
05/02/2006 14:05:00*270.02*270.06*270.06*270.0
05/02/2006 14:10:00*270.11*270.1*270.11*270.06
05/02/2006 14:15:00*270.15*270.15*270.15*270.1
05/02/2006 14:20:00*270.14*269.74*270.15*269.74
05/02/2006 14:25:00*269.85*269.9*269.9*269.74
05/02/2006 14:30:00*269.9*269.9*269.9*269.9
05/02/2006 14:35:00*269.91*270.11*270.11*269.9
05/02/2006 14:40:00*270.1*270.02*270.11*270.02
05/02/2006 14:45:00*270.02*270.06*270.06*270.02
05/02/2006 14:50:00*269.93*269.91*270.06*269.91
05/02/2006 14:55:00*269.82*269.83*269.91*269.82
05/02/2006 15:00:00*269.8*269.8*269.83*269.8
05/02/2006 15:05:00*269.82*269.89*269.89*269.8
05/02/2006 15:10:00*269.86*269.87*269.89*269.86
05/02/2006 15:15:00*269.76*269.76*269.87*269.76
05/02/2006 15:20:00*269.78*269.73*269.78*269.73
05/02/2006 15:25:00*269.76*269.78*269.78*269.73
05/02/2006 15:30:00*269.79*269.79*269.79*269.78
05/02/2006 15:35:00*269.78*269.78*269.79*269.78
05/02/2006 15:40:00*269.84*269.78*269.84*269.78
05/02/2006 15:45:00*269.94*269.94*269.94*269.78
05/02/2006 15:50:00*269.95*270.0*270.0*269.94
05/02/2006 15:55:00*269.93*269.93*270.0*269.93
05/02/2006 16:00:00*269.97*269.97*269.97*269.93
05/02/2006 16:05:00*269.95*270.0*270.0*269.95
05/02/2006 16:10:00*270.02*269.94*270.02*269.94
05/02/2006 16:15:00*269.86*269.86*269.94*269.86
05/02/2006 16:20:00*269.92*269.93*269.93*269.86
05/02/2006 16:25:00*270.09*270.08*270.09*269.93
05/02/2006 16:30:00*270.09*270.09*270.09*270.08
05/02/2006 16:35:00*270.08*270.06*270.09*270.06
05/02/2006 16:40:00*270.11*270.08*270.11*270.06
05/02/2006 16:45:00*270.07*270.07*270.08*270.07
05/02/2006 16:50:00*270.01*270.04*270.07*270.01
05/02/2006 16:55:00*270.0*270.01*270.04*270.0
05/02/2006 17:00:00*270.2*270.2*270.2*270.01
