04/30/2006 17:05:00*270.09*270.09*270.09*270.09
04/30/2006 17:10:00*270.09*270.09*270.09*270.09
04/30/2006 17:15:00*270.09*270.09*270.09*270.09
04/30/2006 17:20:00*270.09*270.09*270.09*270.09
04/30/2006 17:25:00*270.09*270.09*270.09*270.09
04/30/2006 17:30:00*270.09*270.09*270.09*270.09
04/30/2006 17:35:00*270.09*270.09*270.09*270.09
04/30/2006 17:40:00*270.09*270.09*270.09*270.09
04/30/2006 17:45:00*270.09*270.09*270.09*270.09
04/30/2006 17:50:00*270.09*270.09*270.09*270.09
04/30/2006 17:55:00*270.09*270.09*270.09*270.09
04/30/2006 18:00:00*270.09*270.09*270.09*270.09
04/30/2006 18:05:00*269.8*269.92*270.09*269.8
04/30/2006 18:10:00*269.93*269.88*269.93*269.88
04/30/2006 18:15:00*269.92*269.92*269.92*269.88
04/30/2006 18:20:00*269.93*269.9*269.93*269.9
04/30/2006 18:25:00*269.93*269.94*269.94*269.9
04/30/2006 18:30:00*269.94*269.94*269.94*269.94
04/30/2006 18:35:00*269.92*269.88*269.94*269.88
04/30/2006 18:40:00*269.88*269.91*269.91*269.88
04/30/2006 18:45:00*269.91*269.91*269.91*269.91
04/30/2006 18:50:00*269.92*269.93*269.93*269.91
04/30/2006 18:55:00*269.94*269.95*269.95*269.93
04/30/2006 19:00:00*269.95*269.95*269.95*269.95
04/30/2006 19:05:00*269.93*269.93*269.95*269.93
04/30/2006 19:10:00*269.94*269.97*269.97*269.93
04/30/2006 19:15:00*270.0*270.0*270.0*269.97
04/30/2006 19:20:00*270.01*270.0*270.01*270.0
04/30/2006 19:25:00*270.02*270.08*270.08*270.0
04/30/2006 19:30:00*270.08*270.08*270.08*270.08
04/30/2006 19:35:00*270.05*270.1*270.1*270.05
04/30/2006 19:45:00*270.11*270.11*270.11*270.1
04/30/2006 19:50:00*270.06*270.13*270.13*270.06
04/30/2006 19:55:00*270.14*270.14*270.14*270.13
04/30/2006 20:00:00*270.08*270.08*270.14*270.08
04/30/2006 20:05:00*270.05*270.05*270.08*270.05
04/30/2006 20:10:00*270.04*270.08*270.08*270.04
04/30/2006 20:15:00*270.03*270.03*270.08*270.03
04/30/2006 20:20:00*270.05*270.07*270.07*270.03
04/30/2006 20:25:00*270.05*270.06*270.07*270.05
04/30/2006 20:30:00*270.08*270.08*270.08*270.06
04/30/2006 20:35:00*270.04*270.02*270.08*270.02
04/30/2006 20:40:00*270.08*270.05*270.08*270.02
04/30/2006 20:45:00*270.06*270.06*270.06*270.05
04/30/2006 20:50:00*270.1*270.04*270.1*270.04
04/30/2006 20:55:00*270.05*270.06*270.06*270.04
04/30/2006 21:00:00*270.14*270.14*270.14*270.06
04/30/2006 21:05:00*270.11*270.17*270.17*270.11
04/30/2006 21:10:00*270.19*270.17*270.19*270.17
04/30/2006 21:15:00*270.16*270.16*270.17*270.16
04/30/2006 21:20:00*270.19*270.21*270.21*270.16
04/30/2006 21:25:00*270.19*270.1*270.21*270.1
04/30/2006 21:30:00*270.15*270.15*270.15*270.1
04/30/2006 21:35:00*270.14*270.16*270.16*270.14
04/30/2006 21:40:00*270.13*270.08*270.16*270.08
04/30/2006 21:45:00*270.11*270.11*270.11*270.08
04/30/2006 21:50:00*270.2*270.19*270.2*270.11
04/30/2006 21:55:00*270.19*270.23*270.23*270.19
04/30/2006 22:00:00*270.23*270.23*270.23*270.23
04/30/2006 22:05:00*270.21*270.15*270.23*270.15
04/30/2006 22:10:00*270.14*270.06*270.15*270.06
04/30/2006 22:15:00*270.07*270.07*270.07*270.06
04/30/2006 22:20:00*270.0*269.94*270.07*269.94
04/30/2006 22:25:00*269.89*269.89*269.94*269.89
04/30/2006 22:30:00*269.95*269.95*269.95*269.89
04/30/2006 22:35:00*269.99*270.0*270.0*269.95
04/30/2006 22:40:00*269.99*269.99*270.0*269.99
04/30/2006 22:45:00*269.99*269.91*269.99*269.91
04/30/2006 22:50:00*269.8*269.74*269.91*269.74
04/30/2006 22:55:00*269.76*269.8*269.8*269.74
04/30/2006 23:00:00*269.83*269.83*269.83*269.8
04/30/2006 23:05:00*269.85*269.89*269.89*269.83
04/30/2006 23:10:00*269.79*269.74*269.89*269.74
04/30/2006 23:15:00*269.75*269.75*269.75*269.74
04/30/2006 23:20:00*269.71*269.72*269.75*269.71
04/30/2006 23:25:00*269.73*269.71*269.73*269.71
04/30/2006 23:30:00*269.73*269.73*269.73*269.71
04/30/2006 23:35:00*269.75*269.75*269.75*269.73
04/30/2006 23:40:00*269.83*269.83*269.83*269.75
04/30/2006 23:45:00*269.82*269.82*269.83*269.82
04/30/2006 23:50:00*269.84*269.83*269.84*269.82
04/30/2006 23:55:00*269.8*269.8*269.83*269.8
05/01/2006 00:00:00*269.85*269.85*269.85*269.8
05/01/2006 00:05:00*269.84*269.84*269.85*269.84
05/01/2006 00:10:00*269.79*269.68*269.84*269.68
05/01/2006 00:15:00*269.68*269.68*269.68*269.68
05/01/2006 00:20:00*269.62*269.6*269.68*269.6
05/01/2006 00:25:00*269.61*269.57*269.61*269.57
05/01/2006 00:30:00*269.61*269.61*269.61*269.57
05/01/2006 00:35:00*269.63*269.68*269.68*269.61
05/01/2006 00:40:00*269.72*269.71*269.72*269.68
05/01/2006 00:45:00*269.7*269.72*269.72*269.7
05/01/2006 00:50:00*269.71*269.78*269.78*269.71
05/01/2006 00:55:00*269.8*269.84*269.84*269.78
05/01/2006 01:00:00*269.83*269.85*269.85*269.8
05/01/2006 01:05:00*269.87*269.79*269.87*269.79
05/01/2006 01:10:00*269.83*269.85*269.85*269.79
05/01/2006 01:15:00*269.85*269.78*269.85*269.78
05/01/2006 01:25:00*269.73*269.76*269.78*269.73
05/01/2006 01:30:00*269.73*269.76*269.76*269.73
05/01/2006 01:35:00*269.77*269.76*269.83*269.76
05/01/2006 01:40:00*269.76*269.78*269.78*269.76
05/01/2006 01:45:00*269.78*269.76*269.78*269.76
05/01/2006 01:50:00*269.76*269.78*269.78*269.76
05/01/2006 01:55:00*269.69*269.7*269.78*269.69
05/01/2006 02:00:00*269.7*269.74*269.74*269.7
05/01/2006 02:05:00*269.72*269.66*269.74*269.66
05/01/2006 02:10:00*269.67*269.68*269.68*269.66
05/01/2006 02:15:00*269.72*269.72*269.72*269.68
05/01/2006 02:20:00*269.76*269.76*269.76*269.72
05/01/2006 02:25:00*269.74*269.72*269.76*269.72
05/01/2006 02:30:00*269.76*269.78*269.78*269.72
05/01/2006 02:35:00*269.74*269.67*269.78*269.67
05/01/2006 02:40:00*269.66*269.66*269.67*269.66
05/01/2006 02:45:00*269.63*269.63*269.66*269.63
05/01/2006 02:50:00*269.66*269.59*269.66*269.59
05/01/2006 02:55:00*269.64*269.75*269.78*269.59
05/01/2006 03:00:00*269.85*269.87*269.88*269.75
05/01/2006 03:05:00*269.85*269.78*269.87*269.78
05/01/2006 03:10:00*269.79*269.83*269.83*269.78
05/01/2006 03:15:00*269.83*269.83*269.83*269.83
05/01/2006 03:20:00*269.87*269.89*269.89*269.83
05/01/2006 03:25:00*269.84*269.86*269.89*269.84
05/01/2006 03:30:00*269.82*269.82*269.86*269.82
05/01/2006 03:35:00*269.83*269.87*269.87*269.82
05/01/2006 03:40:00*269.87*269.92*269.92*269.87
05/01/2006 03:45:00*269.91*269.93*269.93*269.91
05/01/2006 03:50:00*270.01*270.06*270.06*269.93
05/01/2006 03:55:00*270.0*270.0*270.06*270.0
05/01/2006 04:00:00*270.0*270.0*270.0*270.0
05/01/2006 04:05:00*270.04*270.06*270.06*270.0
05/01/2006 04:10:00*270.04*270.08*270.08*270.04
05/01/2006 04:15:00*270.02*270.04*270.08*270.02
05/01/2006 04:20:00*270.06*270.03*270.06*270.02
05/01/2006 04:25:00*270.08*270.09*270.09*270.03
05/01/2006 04:30:00*270.1*270.1*270.1*270.09
05/01/2006 04:35:00*270.08*270.06*270.1*270.06
05/01/2006 04:40:00*270.06*270.06*270.06*270.06
05/01/2006 04:45:00*270.06*270.06*270.06*270.06
05/01/2006 04:50:00*270.06*270.08*270.08*270.06
05/01/2006 04:55:00*270.1*270.1*270.1*270.08
05/01/2006 05:00:00*270.09*270.09*270.1*270.09
05/01/2006 05:05:00*270.07*270.08*270.09*270.07
05/01/2006 05:10:00*270.06*270.06*270.08*270.02
05/01/2006 05:15:00*270.06*270.04*270.06*270.04
05/01/2006 05:20:00*270.06*270.02*270.06*270.02
05/01/2006 05:25:00*270.01*270.06*270.06*270.01
05/01/2006 05:30:00*270.06*270.08*270.08*270.06
05/01/2006 05:35:00*270.08*270.06*270.08*270.06
05/01/2006 05:40:00*270.07*270.05*270.07*270.05
05/01/2006 05:45:00*270.04*270.1*270.1*270.04
05/01/2006 05:55:00*270.08*270.02*270.1*270.02
05/01/2006 06:00:00*270.01*270.01*270.02*270.01
05/01/2006 06:05:00*269.98*270.0*270.01*269.98
05/01/2006 06:10:00*270.03*270.07*270.07*270.0
05/01/2006 06:15:00*270.09*270.09*270.09*270.07
05/01/2006 06:20:00*270.08*270.05*270.09*270.05
05/01/2006 06:25:00*270.02*270.04*270.05*270.02
05/01/2006 06:30:00*270.01*270.01*270.04*270.01
05/01/2006 06:35:00*270.05*270.19*270.19*270.01
05/01/2006 06:40:00*270.06*270.08*270.19*270.06
05/01/2006 06:45:00*270.07*270.03*270.08*270.02
05/01/2006 06:50:00*270.06*270.04*270.06*270.03
05/01/2006 06:55:00*270.07*270.05*270.08*270.04
05/01/2006 07:00:00*270.04*270.04*270.05*270.04
05/01/2006 07:05:00*270.06*270.07*270.07*270.04
05/01/2006 07:10:00*270.07*269.95*270.07*269.95
05/01/2006 07:15:00*269.91*269.91*269.95*269.91
05/01/2006 07:20:00*269.88*269.84*269.91*269.84
05/01/2006 07:25:00*269.85*269.87*269.87*269.84
05/01/2006 07:30:00*269.92*269.88*269.92*269.87
05/01/2006 07:35:00*269.89*269.91*269.91*269.88
05/01/2006 07:40:00*269.95*269.85*269.95*269.85
05/01/2006 07:45:00*269.88*269.86*269.88*269.85
05/01/2006 07:50:00*269.85*269.87*269.87*269.85
05/01/2006 07:55:00*269.84*269.87*269.87*269.84
05/01/2006 08:00:00*269.87*269.87*269.87*269.87
05/01/2006 08:05:00*269.84*269.83*269.87*269.83
05/01/2006 08:10:00*269.76*269.59*269.83*269.59
05/01/2006 08:15:00*269.62*269.63*269.63*269.59
05/01/2006 08:20:00*269.66*269.69*269.69*269.63
05/01/2006 08:25:00*269.5*269.75*269.75*269.5
05/01/2006 08:35:00*269.74*269.68*269.88*269.68
05/01/2006 08:45:00*269.52*269.54*269.68*269.44
05/01/2006 08:50:00*269.52*269.46*269.54*269.46
05/01/2006 08:55:00*269.52*269.4*269.52*269.4
05/01/2006 09:00:00*268.98*268.82*269.4*268.82
05/01/2006 09:05:00*268.95*268.97*268.97*268.82
05/01/2006 09:10:00*268.83*268.61*268.97*268.61
05/01/2006 09:15:00*268.61*268.61*268.61*268.61
05/01/2006 09:20:00*268.78*268.68*268.78*268.61
05/01/2006 09:25:00*268.72*268.77*268.77*268.68
05/01/2006 09:30:00*268.79*268.77*268.79*268.77
05/01/2006 09:35:00*268.8*268.86*268.91*268.77
05/01/2006 09:40:00*268.67*268.63*268.86*268.63
05/01/2006 09:45:00*268.78*268.78*268.78*268.63
05/01/2006 09:50:00*268.7*268.85*268.85*268.7
05/01/2006 09:55:00*269.0*269.13*269.13*268.85
05/01/2006 10:00:00*269.1*269.1*269.13*269.1
05/01/2006 10:05:00*269.14*269.24*269.34*269.1
05/01/2006 10:10:00*269.42*269.48*269.48*269.24
05/01/2006 10:15:00*269.47*269.71*269.71*269.47
05/01/2006 10:20:00*269.78*269.62*269.78*269.62
05/01/2006 10:25:00*269.54*269.29*269.62*269.28
05/01/2006 10:30:00*269.45*269.22*269.45*269.22
05/01/2006 10:35:00*269.03*269.21*269.22*269.03
05/01/2006 10:40:00*269.2*269.43*269.43*269.2
05/01/2006 10:45:00*269.48*269.48*269.48*269.48
05/01/2006 10:50:00*269.48*269.48*269.48*269.48
05/01/2006 10:55:00*269.48*269.48*269.48*269.48
05/01/2006 11:00:00*269.48*269.48*269.48*269.48
05/01/2006 11:05:00*269.48*269.48*269.48*269.48
05/01/2006 11:10:00*269.48*269.48*269.48*269.48
05/01/2006 11:15:00*269.48*270.12*270.12*269.48
05/01/2006 11:20:00*269.86*269.9*270.12*269.86
05/01/2006 11:30:00*270.24*270.22*270.24*269.93
05/01/2006 11:35:00*270.13*270.14*270.22*270.13
05/01/2006 11:40:00*270.2*270.22*270.22*270.14
05/01/2006 11:45:00*270.42*270.42*270.42*270.22
05/01/2006 11:50:00*270.17*270.17*270.42*270.17
05/01/2006 11:55:00*270.25*270.3*270.3*270.17
05/01/2006 12:00:00*270.32*270.32*270.32*270.3
05/01/2006 12:05:00*270.31*270.32*270.32*270.31
05/01/2006 12:10:00*270.29*270.18*270.32*270.18
05/01/2006 12:15:00*270.21*270.21*270.21*270.18
05/01/2006 12:20:00*270.25*270.25*270.25*270.21
05/01/2006 12:25:00*270.2*270.15*270.25*270.15
05/01/2006 12:30:00*270.25*270.25*270.25*270.15
05/01/2006 12:35:00*270.23*270.13*270.25*270.13
05/01/2006 12:40:00*270.09*270.09*270.13*270.09
05/01/2006 12:45:00*270.08*270.08*270.09*270.08
05/01/2006 12:50:00*270.17*270.08*270.17*270.08
05/01/2006 12:55:00*270.13*270.1*270.13*270.08
05/01/2006 13:00:00*270.08*270.08*270.1*270.08
05/01/2006 13:05:00*270.02*270.07*270.08*270.02
05/01/2006 13:10:00*270.08*270.1*270.1*270.07
05/01/2006 13:15:00*270.08*270.08*270.1*270.08
05/01/2006 13:20:00*270.01*269.92*270.08*269.92
05/01/2006 13:25:00*269.94*269.85*269.94*269.85
05/01/2006 13:30:00*269.95*269.95*269.95*269.85
05/01/2006 13:35:00*269.94*269.98*269.98*269.94
05/01/2006 13:40:00*270.02*270.06*270.06*269.98
05/01/2006 13:45:00*269.92*269.92*270.06*269.92
05/01/2006 13:50:00*270.01*270.0*270.01*269.92
05/01/2006 13:55:00*269.98*270.02*270.02*269.98
05/01/2006 14:00:00*269.99*269.99*270.02*269.99
05/01/2006 14:05:00*269.97*270.0*270.0*269.97
05/01/2006 14:10:00*270.1*270.17*270.17*270.0
05/01/2006 14:15:00*270.1*270.17*270.17*270.1
05/01/2006 14:25:00*270.13*270.1*270.17*270.1
05/01/2006 14:30:00*270.04*270.04*270.1*270.04
05/01/2006 14:35:00*270.08*270.11*270.11*270.04
05/01/2006 14:40:00*270.14*270.08*270.14*270.08
05/01/2006 14:45:00*270.15*270.15*270.15*270.08
05/01/2006 14:50:00*270.17*270.19*270.19*270.15
05/01/2006 14:55:00*270.16*270.13*270.19*270.13
05/01/2006 15:00:00*270.15*270.15*270.15*270.13
05/01/2006 15:05:00*270.19*270.21*270.21*270.15
05/01/2006 15:10:00*270.13*270.15*270.21*270.13
05/01/2006 15:15:00*270.15*270.15*270.15*270.15
05/01/2006 15:20:00*270.32*270.71*270.71*270.15
05/01/2006 15:25:00*270.86*270.8*270.86*270.71
05/01/2006 15:30:00*270.54*270.54*270.8*270.54
05/01/2006 15:35:00*270.58*270.55*270.58*270.54
05/01/2006 15:40:00*270.61*270.79*270.79*270.55
05/01/2006 15:45:00*271.09*271.09*271.09*270.79
05/01/2006 15:50:00*271.2*271.18*271.2*271.09
05/01/2006 15:55:00*271.11*271.02*271.18*271.02
05/01/2006 16:00:00*271.02*271.02*271.02*271.02
05/01/2006 16:05:00*270.65*270.73*271.02*270.65
05/01/2006 16:10:00*270.65*270.52*270.73*270.52
05/01/2006 16:15:00*270.53*270.53*270.53*270.52
05/01/2006 16:20:00*270.6*270.66*270.66*270.53
05/01/2006 16:25:00*270.64*270.64*270.66*270.64
05/01/2006 16:30:00*270.75*270.75*270.75*270.64
05/01/2006 16:35:00*270.79*270.66*270.79*270.66
05/01/2006 16:40:00*270.75*270.75*270.75*270.66
05/01/2006 16:45:00*270.81*270.81*270.81*270.75
05/01/2006 16:55:00*270.77*270.75*270.81*270.75
05/01/2006 17:00:00*270.73*270.73*270.75*270.73
