04/27/2006 17:05:00*271.86*271.96*271.96*271.86
04/27/2006 17:10:00*271.96*271.89*271.96*271.89
04/27/2006 17:15:00*271.89*271.94*271.94*271.89
04/27/2006 17:20:00*271.95*271.88*271.95*271.88
04/27/2006 17:25:00*271.88*271.85*271.88*271.85
04/27/2006 17:30:00*271.85*271.83*271.85*271.83
04/27/2006 17:35:00*271.72*271.74*271.83*271.72
04/27/2006 17:40:00*271.74*271.81*271.81*271.74
04/27/2006 17:45:00*271.81*271.87*271.87*271.81
04/27/2006 17:50:00*271.95*271.96*271.96*271.87
04/27/2006 17:55:00*271.96*271.91*271.96*271.91
04/27/2006 18:00:00*271.91*271.96*271.96*271.91
04/27/2006 18:05:00*271.96*271.97*271.97*271.96
04/27/2006 18:10:00*271.97*272.01*272.01*271.97
04/27/2006 18:15:00*272.01*272.05*272.05*272.01
04/27/2006 18:20:00*272.01*272.0*272.05*272.0
04/27/2006 18:25:00*272.0*271.91*272.0*271.91
04/27/2006 18:30:00*271.91*271.94*271.94*271.91
04/27/2006 18:35:00*271.9*271.86*271.94*271.86
04/27/2006 18:40:00*271.86*271.8*271.86*271.8
04/27/2006 18:45:00*271.8*271.86*271.86*271.8
04/27/2006 18:50:00*271.86*271.89*271.89*271.86
04/27/2006 18:55:00*271.89*271.94*271.94*271.88
04/27/2006 19:00:00*271.94*271.96*271.96*271.94
04/27/2006 19:05:00*271.94*271.88*271.96*271.88
04/27/2006 19:10:00*271.88*271.91*271.96*271.88
04/27/2006 19:15:00*271.91*271.94*271.94*271.91
04/27/2006 19:20:00*271.98*271.98*271.98*271.94
04/27/2006 19:25:00*271.98*271.97*271.98*271.96
04/27/2006 19:30:00*271.97*271.91*271.97*271.91
04/27/2006 19:35:00*271.87*271.82*271.91*271.82
04/27/2006 19:40:00*271.82*271.85*271.85*271.82
04/27/2006 19:45:00*271.85*271.83*271.85*271.83
04/27/2006 19:50:00*271.87*271.84*271.87*271.83
04/27/2006 19:55:00*271.84*271.83*271.84*271.81
04/27/2006 20:00:00*271.83*271.81*271.83*271.81
04/27/2006 20:05:00*271.74*271.77*271.81*271.74
04/27/2006 20:10:00*271.77*271.82*271.82*271.77
04/27/2006 20:15:00*271.82*271.82*271.82*271.82
04/27/2006 20:20:00*271.82*271.82*271.82*271.82
04/27/2006 20:25:00*271.82*271.83*271.83*271.82
04/27/2006 20:30:00*271.83*271.85*271.85*271.83
04/27/2006 20:35:00*271.86*271.88*271.88*271.85
04/27/2006 20:40:00*271.88*271.94*271.94*271.88
04/27/2006 20:45:00*271.94*271.91*271.94*271.91
04/27/2006 20:50:00*271.91*271.9*271.91*271.9
04/27/2006 20:55:00*271.9*271.81*271.9*271.81
04/27/2006 21:00:00*271.81*271.85*271.85*271.81
04/27/2006 21:05:00*271.71*271.77*271.85*271.71
04/27/2006 21:10:00*271.77*271.76*271.8*271.76
04/27/2006 21:15:00*271.76*271.76*271.76*271.76
04/27/2006 21:20:00*271.85*271.86*271.86*271.76
04/27/2006 21:25:00*271.86*271.88*271.89*271.86
04/27/2006 21:30:00*271.88*271.93*271.93*271.88
04/27/2006 21:35:00*271.95*271.97*271.97*271.93
04/27/2006 21:40:00*271.97*272.09*272.09*271.97
04/27/2006 21:45:00*272.09*272.1*272.1*272.09
04/27/2006 21:50:00*272.07*272.06*272.1*272.06
04/27/2006 21:55:00*272.06*272.07*272.07*272.03
04/27/2006 22:00:00*272.07*272.06*272.07*272.06
04/27/2006 22:05:00*272.1*272.08*272.1*272.06
04/27/2006 22:10:00*272.08*272.07*272.1*272.07
04/27/2006 22:15:00*272.07*272.03*272.07*272.03
04/27/2006 22:20:00*272.09*272.07*272.09*272.03
04/27/2006 22:25:00*272.07*272.11*272.11*272.06
04/27/2006 22:30:00*272.11*272.08*272.11*272.08
04/27/2006 22:35:00*272.07*272.06*272.08*272.06
04/27/2006 22:40:00*272.06*272.06*272.08*272.06
04/27/2006 22:45:00*272.06*272.02*272.06*272.02
04/27/2006 22:50:00*272.05*272.03*272.05*272.02
04/27/2006 22:55:00*272.03*272.0*272.03*271.99
04/27/2006 23:00:00*272.0*271.98*272.0*271.98
04/27/2006 23:05:00*272.0*271.97*272.0*271.97
04/27/2006 23:10:00*271.97*271.93*271.97*271.93
04/27/2006 23:15:00*271.93*271.96*271.96*271.93
04/27/2006 23:20:00*271.96*272.03*272.03*271.96
04/27/2006 23:25:00*272.03*272.05*272.05*272.03
04/27/2006 23:30:00*272.05*272.02*272.05*272.02
04/27/2006 23:35:00*272.01*272.05*272.05*272.01
04/27/2006 23:40:00*272.05*272.03*272.05*272.03
04/27/2006 23:45:00*272.03*272.01*272.03*272.01
04/27/2006 23:50:00*272.06*272.01*272.06*272.01
04/27/2006 23:55:00*272.01*272.0*272.01*272.0
04/28/2006 00:00:00*272.0*272.02*272.02*272.0
04/28/2006 00:05:00*272.06*271.98*272.06*271.98
04/28/2006 00:10:00*271.98*272.05*272.06*271.98
04/28/2006 00:15:00*272.05*272.08*272.08*272.05
04/28/2006 00:20:00*272.06*272.09*272.09*272.06
04/28/2006 00:25:00*272.09*272.07*272.09*272.05
04/28/2006 00:30:00*272.07*272.05*272.07*272.05
04/28/2006 00:35:00*272.01*271.98*272.05*271.98
04/28/2006 00:40:00*271.98*271.97*271.98*271.97
04/28/2006 00:45:00*271.97*271.98*271.98*271.97
04/28/2006 00:50:00*271.95*271.96*271.98*271.95
04/28/2006 00:55:00*271.96*271.96*271.96*271.9
04/28/2006 01:00:00*271.96*271.96*271.96*271.96
04/28/2006 01:05:00*271.94*271.96*271.96*271.94
04/28/2006 01:10:00*271.96*271.95*271.96*271.94
04/28/2006 01:15:00*271.95*271.94*271.95*271.94
04/28/2006 01:20:00*271.89*271.94*271.94*271.89
04/28/2006 01:25:00*271.94*271.93*271.94*271.91
04/28/2006 01:30:00*271.93*272.05*272.05*271.93
04/28/2006 01:35:00*271.99*271.98*272.05*271.98
04/28/2006 01:40:00*271.98*272.0*272.0*271.98
04/28/2006 01:45:00*272.0*272.0*272.0*272.0
04/28/2006 01:50:00*271.98*272.02*272.02*271.98
04/28/2006 01:55:00*272.02*271.94*272.02*271.94
04/28/2006 02:00:00*271.94*271.95*271.95*271.94
04/28/2006 02:05:00*271.94*271.93*271.95*271.93
04/28/2006 02:10:00*271.93*271.98*271.98*271.93
04/28/2006 02:15:00*271.98*271.95*271.98*271.95
04/28/2006 02:20:00*271.9*271.94*271.95*271.9
04/28/2006 02:25:00*271.94*271.84*271.94*271.84
04/28/2006 02:30:00*271.84*271.7*271.84*271.7
04/28/2006 02:35:00*271.52*271.81*271.81*271.52
04/28/2006 02:40:00*271.81*271.91*271.91*271.8
04/28/2006 02:45:00*271.91*271.78*271.91*271.78
04/28/2006 02:50:00*271.85*271.94*271.94*271.78
04/28/2006 02:55:00*271.94*271.87*271.94*271.87
04/28/2006 03:00:00*271.87*271.78*271.87*271.78
04/28/2006 03:05:00*271.75*271.84*271.84*271.75
04/28/2006 03:10:00*271.84*271.84*271.84*271.81
04/28/2006 03:15:00*271.84*271.77*271.84*271.77
04/28/2006 03:20:00*271.83*271.72*271.83*271.72
04/28/2006 03:25:00*271.72*271.62*271.72*271.54
04/28/2006 03:30:00*271.62*271.67*271.67*271.62
04/28/2006 03:35:00*271.62*271.65*271.67*271.62
04/28/2006 03:40:00*271.65*271.68*271.68*271.65
04/28/2006 03:45:00*271.68*271.61*271.68*271.61
04/28/2006 03:50:00*271.59*271.62*271.62*271.59
04/28/2006 03:55:00*271.62*271.55*271.62*271.52
04/28/2006 04:00:00*271.55*271.51*271.55*271.51
04/28/2006 04:05:00*271.64*271.59*271.64*271.51
04/28/2006 04:10:00*271.59*271.45*271.59*271.45
04/28/2006 04:15:00*271.45*271.46*271.46*271.45
04/28/2006 04:20:00*271.5*271.52*271.52*271.46
04/28/2006 04:25:00*271.52*271.57*271.63*271.52
04/28/2006 04:30:00*271.57*271.57*271.57*271.57
04/28/2006 04:35:00*271.56*271.32*271.57*271.32
04/28/2006 04:40:00*271.32*271.33*271.33*271.32
04/28/2006 04:45:00*271.33*271.3*271.33*271.3
04/28/2006 04:50:00*271.31*271.31*271.31*271.3
04/28/2006 04:55:00*271.31*271.31*271.31*271.25
04/28/2006 05:00:00*271.31*271.28*271.31*271.28
04/28/2006 05:05:00*271.25*271.35*271.35*271.25
04/28/2006 05:10:00*271.35*271.51*271.51*271.35
04/28/2006 05:15:00*271.51*271.54*271.54*271.51
04/28/2006 05:20:00*271.49*271.51*271.54*271.49
04/28/2006 05:25:00*271.51*271.33*271.51*271.33
04/28/2006 05:30:00*271.33*271.35*271.35*271.33
04/28/2006 05:35:00*271.33*271.3*271.35*271.3
04/28/2006 05:40:00*271.3*271.35*271.35*271.3
04/28/2006 05:45:00*271.35*271.41*271.41*271.35
04/28/2006 05:50:00*271.44*271.44*271.44*271.41
04/28/2006 05:55:00*271.44*271.45*271.45*271.44
04/28/2006 06:00:00*271.45*271.43*271.45*271.43
04/28/2006 06:05:00*271.43*271.57*271.57*271.43
04/28/2006 06:10:00*271.57*271.61*271.61*271.57
04/28/2006 06:15:00*271.61*271.5*271.61*271.5
04/28/2006 06:20:00*271.64*271.59*271.64*271.5
04/28/2006 06:25:00*271.59*271.57*271.61*271.57
04/28/2006 06:30:00*271.57*271.58*271.58*271.57
04/28/2006 06:35:00*271.59*271.64*271.64*271.58
04/28/2006 06:40:00*271.64*271.63*271.64*271.63
04/28/2006 06:45:00*271.63*271.58*271.63*271.58
04/28/2006 06:50:00*271.56*271.61*271.61*271.56
04/28/2006 06:55:00*271.55*271.55*271.61*271.55
04/28/2006 07:00:00*271.55*271.62*271.62*271.55
04/28/2006 07:05:00*271.5*271.49*271.62*271.49
04/28/2006 07:10:00*271.49*271.48*271.49*271.48
04/28/2006 07:15:00*271.48*271.63*271.63*271.48
04/28/2006 07:20:00*271.61*271.7*271.7*271.61
04/28/2006 07:25:00*271.7*271.89*271.89*271.7
04/28/2006 07:30:00*271.89*271.78*271.89*271.78
04/28/2006 07:35:00*271.86*271.94*271.94*271.78
04/28/2006 07:40:00*271.94*271.85*271.94*271.85
04/28/2006 07:45:00*271.85*271.83*271.85*271.83
04/28/2006 07:50:00*271.77*271.77*271.83*271.77
04/28/2006 07:55:00*271.77*271.72*271.82*271.72
04/28/2006 08:00:00*271.72*271.65*271.72*271.65
04/28/2006 08:05:00*271.73*271.74*271.74*271.65
04/28/2006 08:10:00*271.74*271.83*271.83*271.74
04/28/2006 08:15:00*271.83*271.76*271.83*271.76
04/28/2006 08:20:00*271.72*271.83*271.83*271.72
04/28/2006 08:25:00*271.83*271.87*271.87*271.83
04/28/2006 08:30:00*271.87*271.82*271.87*271.82
04/28/2006 08:35:00*271.83*271.44*271.83*271.44
04/28/2006 08:40:00*271.44*271.42*271.45*271.42
04/28/2006 08:45:00*271.42*271.43*271.43*271.42
04/28/2006 08:50:00*271.45*271.31*271.45*271.31
04/28/2006 08:55:00*271.31*271.4*271.54*271.31
04/28/2006 09:00:00*271.4*271.4*271.4*271.4
04/28/2006 09:05:00*271.37*271.27*271.4*271.27
04/28/2006 09:10:00*271.27*271.31*271.31*271.24
04/28/2006 09:15:00*271.31*271.37*271.37*271.31
04/28/2006 09:20:00*271.48*271.46*271.48*271.37
04/28/2006 09:25:00*271.46*271.5*271.57*271.46
04/28/2006 09:30:00*271.5*271.38*271.5*271.38
04/28/2006 09:35:00*271.38*271.4*271.4*271.38
04/28/2006 09:40:00*271.4*271.28*271.4*271.28
04/28/2006 09:45:00*271.28*271.14*271.28*271.14
04/28/2006 09:50:00*271.13*271.01*271.14*271.01
04/28/2006 09:55:00*271.01*271.03*271.06*271.01
04/28/2006 10:00:00*271.03*271.01*271.03*271.01
04/28/2006 10:05:00*271.07*270.96*271.07*270.96
04/28/2006 10:10:00*270.96*271.16*271.16*270.96
04/28/2006 10:15:00*271.16*271.13*271.16*271.13
04/28/2006 10:20:00*271.16*270.93*271.16*270.93
04/28/2006 10:25:00*270.93*270.86*270.93*270.86
04/28/2006 10:30:00*270.86*271.08*271.08*270.86
04/28/2006 10:35:00*270.98*270.94*271.08*270.94
04/28/2006 10:40:00*270.94*270.8*270.98*270.8
04/28/2006 10:45:00*270.8*270.82*270.82*270.8
04/28/2006 10:50:00*270.96*270.82*270.96*270.82
04/28/2006 10:55:00*270.82*270.72*270.82*270.72
04/28/2006 11:00:00*270.72*270.69*270.72*270.69
04/28/2006 11:05:00*270.5*270.48*270.69*270.48
04/28/2006 11:10:00*270.48*269.98*270.48*269.98
04/28/2006 11:15:00*269.98*269.92*269.98*269.92
04/28/2006 11:20:00*270.03*270.14*270.14*269.92
04/28/2006 11:25:00*270.14*270.03*270.18*270.03
04/28/2006 11:30:00*270.03*270.08*270.08*270.03
04/28/2006 11:35:00*270.13*270.01*270.13*270.01
04/28/2006 11:40:00*270.01*270.09*270.09*270.01
04/28/2006 11:45:00*270.09*270.17*270.17*270.09
04/28/2006 11:50:00*270.19*270.13*270.19*270.13
04/28/2006 11:55:00*270.13*270.04*270.13*270.04
04/28/2006 12:00:00*270.04*269.95*270.04*269.95
04/28/2006 12:05:00*269.93*269.85*269.95*269.85
04/28/2006 12:10:00*269.85*269.76*269.85*269.76
04/28/2006 12:15:00*269.76*269.8*269.8*269.76
04/28/2006 12:20:00*269.72*269.8*269.8*269.72
04/28/2006 12:25:00*269.8*269.79*269.8*269.75
04/28/2006 12:30:00*269.79*269.89*269.89*269.79
04/28/2006 12:35:00*269.89*269.84*269.89*269.84
04/28/2006 12:40:00*269.84*269.99*269.99*269.84
04/28/2006 12:45:00*269.99*270.08*270.08*269.99
04/28/2006 12:50:00*269.98*269.93*270.08*269.93
04/28/2006 12:55:00*269.93*269.87*269.93*269.87
04/28/2006 13:00:00*269.87*269.83*269.87*269.83
04/28/2006 13:05:00*269.82*269.9*269.9*269.82
04/28/2006 13:10:00*269.9*269.94*269.98*269.9
04/28/2006 13:15:00*269.94*270.02*270.02*269.94
04/28/2006 13:20:00*269.87*269.86*270.02*269.86
04/28/2006 13:25:00*269.86*269.87*269.87*269.83
04/28/2006 13:30:00*269.87*269.91*269.91*269.87
04/28/2006 13:35:00*269.89*269.98*269.98*269.89
04/28/2006 13:40:00*269.98*269.98*269.98*269.98
04/28/2006 13:45:00*269.98*269.98*269.98*269.98
04/28/2006 13:50:00*269.98*269.98*269.98*269.98
04/28/2006 13:55:00*269.98*269.98*269.98*269.98
04/28/2006 14:00:00*269.98*269.98*269.98*269.98
04/28/2006 14:05:00*269.98*269.98*269.98*269.98
04/28/2006 14:10:00*269.98*269.98*269.98*269.98
04/28/2006 14:15:00*269.98*269.98*269.98*269.98
04/28/2006 14:20:00*269.98*269.98*269.98*269.98
04/28/2006 14:25:00*269.98*269.98*269.98*269.98
04/28/2006 14:30:00*269.98*269.98*269.98*269.98
04/28/2006 14:35:00*269.98*269.98*269.98*269.98
04/28/2006 14:40:00*269.98*269.98*269.98*269.98
04/28/2006 14:45:00*269.98*269.98*269.98*269.98
04/28/2006 14:50:00*269.98*269.98*269.98*269.98
04/28/2006 14:55:00*269.98*269.98*269.98*269.98
04/28/2006 15:00:00*269.98*269.98*269.98*269.98
04/28/2006 15:05:00*269.98*269.98*269.98*269.98
04/28/2006 15:10:00*269.98*269.98*269.98*269.98
04/28/2006 15:15:00*269.98*269.98*269.98*269.98
04/28/2006 15:20:00*269.98*269.98*269.98*269.98
04/28/2006 15:25:00*269.98*269.98*269.98*269.98
04/28/2006 15:30:00*269.98*269.98*269.98*269.98
04/28/2006 15:35:00*269.98*269.98*269.98*269.98
04/28/2006 15:40:00*269.98*269.98*269.98*269.98
04/28/2006 15:45:00*269.98*269.98*269.98*269.98
04/28/2006 15:50:00*269.98*269.98*269.98*269.98
04/28/2006 15:55:00*269.98*269.98*269.98*269.98
04/28/2006 16:00:00*269.98*269.98*269.98*269.98
04/28/2006 16:05:00*269.98*269.98*269.98*269.98
04/28/2006 16:10:00*269.98*269.98*269.98*269.98
04/28/2006 16:15:00*269.98*269.98*269.98*269.98
04/28/2006 16:20:00*269.98*269.98*269.98*269.98
04/28/2006 16:25:00*269.98*269.98*269.98*269.98
04/28/2006 16:30:00*269.98*269.98*269.98*269.98
04/28/2006 16:35:00*269.98*269.75*269.98*269.75
04/28/2006 16:40:00*269.75*269.74*269.75*269.74
04/28/2006 16:45:00*269.74*269.73*269.74*269.73
04/28/2006 16:50:00*269.76*269.74*269.76*269.73
04/28/2006 16:55:00*269.74*269.75*269.76*269.74
04/28/2006 17:00:00*269.66*269.66*269.66*269.66
