04/26/2006 17:05:00*273.57*273.63*273.64*273.57
04/26/2006 17:10:00*273.62*273.68*273.68*273.62
04/26/2006 17:15:00*273.71*273.71*273.71*273.68
04/26/2006 17:20:00*273.71*273.82*273.82*273.71
04/26/2006 17:25:00*273.82*273.73*273.82*273.73
04/26/2006 17:30:00*273.73*273.73*273.73*273.73
04/26/2006 17:35:00*273.72*273.69*273.73*273.69
04/26/2006 17:40:00*273.69*273.71*273.75*273.69
04/26/2006 17:45:00*273.71*273.75*273.75*273.71
04/26/2006 17:50:00*273.82*273.84*273.84*273.75
04/26/2006 17:55:00*273.77*273.77*273.84*273.77
04/26/2006 18:00:00*273.77*273.77*273.77*273.77
04/26/2006 18:05:00*273.74*273.8*273.8*273.74
04/26/2006 18:10:00*273.8*273.76*273.8*273.76
04/26/2006 18:15:00*273.76*273.77*273.77*273.76
04/26/2006 18:20:00*273.73*273.71*273.77*273.71
04/26/2006 18:25:00*273.71*273.69*273.76*273.69
04/26/2006 18:30:00*273.69*273.71*273.71*273.69
04/26/2006 18:35:00*273.64*273.67*273.71*273.64
04/26/2006 18:40:00*273.65*273.65*273.67*273.65
04/26/2006 18:45:00*273.65*273.71*273.71*273.65
04/26/2006 18:50:00*273.65*273.66*273.71*273.65
04/26/2006 18:55:00*273.79*273.79*273.79*273.66
04/26/2006 19:00:00*273.79*273.78*273.79*273.78
04/26/2006 19:05:00*273.73*273.69*273.78*273.69
04/26/2006 19:10:00*273.72*273.72*273.72*273.69
04/26/2006 19:15:00*273.78*273.78*273.78*273.72
04/26/2006 19:20:00*273.76*273.71*273.78*273.71
04/26/2006 19:25:00*273.72*273.8*273.8*273.71
04/26/2006 19:30:00*273.75*273.75*273.8*273.75
04/26/2006 19:35:00*273.75*273.75*273.75*273.75
04/26/2006 19:40:00*273.69*273.67*273.75*273.67
04/26/2006 19:45:00*273.73*273.73*273.73*273.67
04/26/2006 19:50:00*273.72*273.72*273.73*273.72
04/26/2006 19:55:00*273.68*273.64*273.72*273.64
04/26/2006 20:00:00*273.62*273.62*273.64*273.62
04/26/2006 20:05:00*273.68*273.65*273.68*273.62
04/26/2006 20:10:00*273.62*273.67*273.67*273.62
04/26/2006 20:15:00*273.67*273.67*273.67*273.67
04/26/2006 20:20:00*273.68*273.66*273.68*273.66
04/26/2006 20:25:00*273.68*273.68*273.68*273.66
04/26/2006 20:30:00*273.68*273.68*273.68*273.68
04/26/2006 20:35:00*273.72*273.72*273.72*273.68
04/26/2006 20:40:00*273.69*273.64*273.72*273.64
04/26/2006 20:45:00*273.65*273.65*273.65*273.64
04/26/2006 20:50:00*273.57*273.55*273.65*273.55
04/26/2006 20:55:00*273.5*273.44*273.55*273.44
04/26/2006 21:00:00*273.43*273.43*273.44*273.43
04/26/2006 21:05:00*273.38*273.44*273.44*273.38
04/26/2006 21:10:00*273.51*273.41*273.51*273.41
04/26/2006 21:15:00*273.35*273.35*273.41*273.35
04/26/2006 21:20:00*273.33*273.29*273.35*273.29
04/26/2006 21:25:00*273.29*273.31*273.31*273.29
04/26/2006 21:30:00*273.44*273.44*273.44*273.31
04/26/2006 21:35:00*273.42*273.42*273.44*273.42
04/26/2006 21:40:00*273.44*273.5*273.5*273.42
04/26/2006 21:45:00*273.5*273.53*273.53*273.5
04/26/2006 21:50:00*273.51*273.54*273.54*273.51
04/26/2006 21:55:00*273.54*273.53*273.54*273.51
04/26/2006 22:00:00*273.53*273.54*273.54*273.53
04/26/2006 22:05:00*273.48*273.54*273.54*273.48
04/26/2006 22:10:00*273.55*273.51*273.55*273.51
04/26/2006 22:15:00*273.55*273.55*273.55*273.51
04/26/2006 22:20:00*273.56*273.56*273.56*273.55
04/26/2006 22:25:00*273.58*273.56*273.58*273.56
04/26/2006 22:30:00*273.56*273.61*273.61*273.56
04/26/2006 22:35:00*273.58*273.55*273.61*273.55
04/26/2006 22:40:00*273.57*273.51*273.57*273.51
04/26/2006 22:45:00*273.51*273.55*273.55*273.51
04/26/2006 22:50:00*273.57*273.58*273.58*273.55
04/26/2006 22:55:00*273.57*273.58*273.58*273.57
04/26/2006 23:00:00*273.58*273.58*273.58*273.58
04/26/2006 23:05:00*273.55*273.55*273.58*273.55
04/26/2006 23:10:00*273.61*273.63*273.63*273.55
04/26/2006 23:15:00*273.65*273.65*273.65*273.63
04/26/2006 23:20:00*273.62*273.6*273.65*273.6
04/26/2006 23:25:00*273.61*273.64*273.64*273.6
04/26/2006 23:30:00*273.68*273.68*273.68*273.64
04/26/2006 23:35:00*273.66*273.64*273.68*273.64
04/26/2006 23:40:00*273.67*273.68*273.68*273.64
04/26/2006 23:45:00*273.68*273.68*273.68*273.68
04/26/2006 23:50:00*273.61*273.58*273.68*273.58
04/26/2006 23:55:00*273.65*273.66*273.66*273.58
04/27/2006 00:00:00*273.66*273.65*273.66*273.65
04/27/2006 00:05:00*273.64*273.6*273.65*273.6
04/27/2006 00:10:00*273.6*273.58*273.64*273.58
04/27/2006 00:15:00*273.58*273.64*273.64*273.58
04/27/2006 00:20:00*273.68*273.71*273.71*273.64
04/27/2006 00:25:00*273.69*273.71*273.71*273.69
04/27/2006 00:30:00*273.67*273.67*273.71*273.67
04/27/2006 00:35:00*273.69*273.69*273.69*273.67
04/27/2006 00:40:00*273.72*273.68*273.72*273.68
04/27/2006 00:45:00*273.66*273.66*273.68*273.66
04/27/2006 00:50:00*273.64*273.64*273.66*273.64
04/27/2006 00:55:00*273.64*273.64*273.64*273.64
04/27/2006 01:00:00*273.64*273.64*273.64*273.64
04/27/2006 01:05:00*273.63*273.64*273.64*273.63
04/27/2006 01:10:00*273.6*273.6*273.64*273.6
04/27/2006 01:15:00*273.55*273.55*273.6*273.55
04/27/2006 01:20:00*273.58*273.57*273.58*273.55
04/27/2006 01:25:00*273.57*273.57*273.57*273.57
04/27/2006 01:30:00*273.57*273.57*273.57*273.57
04/27/2006 01:35:00*273.52*273.55*273.57*273.52
04/27/2006 01:40:00*273.53*273.57*273.57*273.53
04/27/2006 01:45:00*273.51*273.51*273.57*273.51
04/27/2006 01:50:00*273.49*273.55*273.55*273.49
04/27/2006 01:55:00*273.46*273.46*273.55*273.46
04/27/2006 02:00:00*273.61*273.61*273.61*273.46
04/27/2006 02:05:00*273.57*273.57*273.61*273.57
04/27/2006 02:10:00*273.64*273.73*273.73*273.57
04/27/2006 02:15:00*273.67*273.67*273.73*273.67
04/27/2006 02:20:00*273.69*273.76*273.76*273.67
04/27/2006 02:25:00*273.73*273.75*273.76*273.73
04/27/2006 02:30:00*273.88*273.88*273.88*273.75
04/27/2006 02:35:00*273.9*273.83*273.9*273.83
04/27/2006 02:40:00*273.82*273.8*273.83*273.8
04/27/2006 02:45:00*273.68*273.68*273.8*273.68
04/27/2006 02:50:00*273.78*273.79*273.79*273.68
04/27/2006 02:55:00*273.72*273.58*273.79*273.58
04/27/2006 03:00:00*273.64*273.64*273.64*273.58
04/27/2006 03:05:00*273.62*273.6*273.64*273.6
04/27/2006 03:10:00*273.68*273.66*273.68*273.6
04/27/2006 03:15:00*273.69*273.69*273.69*273.66
04/27/2006 03:20:00*273.67*273.64*273.69*273.64
04/27/2006 03:25:00*273.68*273.72*273.72*273.64
04/27/2006 03:30:00*273.77*273.77*273.77*273.72
04/27/2006 03:35:00*273.89*273.82*273.89*273.77
04/27/2006 03:40:00*273.86*273.84*273.86*273.82
04/27/2006 03:45:00*273.88*273.88*273.88*273.84
04/27/2006 03:50:00*274.06*273.95*274.06*273.88
04/27/2006 03:55:00*273.99*274.0*274.0*273.95
04/27/2006 04:00:00*274.0*274.0*274.0*274.0
04/27/2006 04:05:00*274.1*274.06*274.1*274.0
04/27/2006 04:10:00*273.94*273.91*274.06*273.91
04/27/2006 04:15:00*273.93*273.93*273.93*273.91
04/27/2006 04:20:00*273.86*273.89*273.93*273.86
04/27/2006 04:25:00*273.96*273.91*273.96*273.89
04/27/2006 04:30:00*273.86*273.86*273.91*273.86
04/27/2006 04:35:00*273.83*273.83*273.86*273.83
04/27/2006 04:40:00*273.88*273.9*273.9*273.83
04/27/2006 04:45:00*273.95*273.95*273.95*273.9
04/27/2006 04:50:00*273.87*273.94*273.95*273.87
04/27/2006 04:55:00*273.95*273.95*273.95*273.94
04/27/2006 05:00:00*273.95*273.95*273.95*273.95
04/27/2006 05:05:00*273.96*273.97*273.97*273.95
04/27/2006 05:10:00*273.96*274.01*274.01*273.96
04/27/2006 05:15:00*273.94*273.94*274.01*273.94
04/27/2006 05:20:00*273.9*273.89*273.94*273.89
04/27/2006 05:25:00*273.89*273.87*273.89*273.87
04/27/2006 05:30:00*273.91*273.91*273.91*273.87
04/27/2006 05:35:00*273.95*273.98*273.98*273.91
04/27/2006 05:40:00*274.01*274.09*274.09*273.98
04/27/2006 05:45:00*274.09*274.08*274.09*274.08
04/27/2006 05:50:00*273.99*273.93*274.08*273.93
04/27/2006 05:55:00*273.96*273.95*273.96*273.93
04/27/2006 06:00:00*273.9*273.9*273.95*273.9
04/27/2006 06:05:00*273.93*273.99*273.99*273.9
04/27/2006 06:10:00*274.01*273.93*274.01*273.93
04/27/2006 06:15:00*273.93*273.93*273.93*273.93
04/27/2006 06:20:00*273.94*273.94*273.94*273.93
04/27/2006 06:25:00*273.96*273.89*273.96*273.89
04/27/2006 06:30:00*273.99*273.99*273.99*273.89
04/27/2006 06:35:00*273.95*273.94*273.99*273.94
04/27/2006 06:40:00*274.01*274.09*274.09*273.94
04/27/2006 06:45:00*274.26*274.26*274.26*274.09
04/27/2006 06:50:00*274.15*274.18*274.26*274.15
04/27/2006 06:55:00*274.2*274.27*274.27*274.18
04/27/2006 07:00:00*274.26*274.26*274.27*274.26
04/27/2006 07:05:00*274.22*274.23*274.26*274.22
04/27/2006 07:10:00*274.21*274.18*274.23*274.18
04/27/2006 07:15:00*274.11*274.11*274.18*274.11
04/27/2006 07:20:00*274.09*274.1*274.11*274.09
04/27/2006 07:25:00*274.14*274.17*274.17*274.1
04/27/2006 07:30:00*274.12*274.12*274.17*274.12
04/27/2006 07:35:00*274.18*274.21*274.21*274.12
04/27/2006 07:40:00*274.28*274.32*274.32*274.21
04/27/2006 07:45:00*274.39*274.39*274.39*274.32
04/27/2006 07:50:00*274.55*274.4*274.55*274.39
04/27/2006 07:55:00*274.51*274.65*274.65*274.4
04/27/2006 08:00:00*274.54*274.54*274.65*274.54
04/27/2006 08:05:00*274.47*274.42*274.54*274.42
04/27/2006 08:10:00*274.46*274.5*274.5*274.42
04/27/2006 08:15:00*274.41*274.41*274.5*274.41
04/27/2006 08:20:00*274.5*274.51*274.51*274.41
04/27/2006 08:25:00*274.41*274.31*274.51*274.31
04/27/2006 08:30:00*274.32*274.32*274.32*274.31
04/27/2006 08:35:00*274.36*274.39*274.39*274.32
04/27/2006 08:40:00*274.37*274.43*274.43*274.37
04/27/2006 08:45:00*274.32*274.32*274.43*274.32
04/27/2006 08:50:00*274.39*274.39*274.39*274.32
04/27/2006 08:55:00*274.42*274.42*274.42*274.39
04/27/2006 09:00:00*274.3*274.3*274.42*274.3
04/27/2006 09:05:00*274.17*274.21*274.3*274.17
04/27/2006 09:10:00*274.1*274.1*274.21*274.1
04/27/2006 09:15:00*274.02*274.02*274.1*274.02
04/27/2006 09:20:00*274.1*274.18*274.18*274.02
04/27/2006 09:25:00*274.19*274.12*274.19*274.12
04/27/2006 09:30:00*273.99*273.99*274.12*273.99
04/27/2006 09:35:00*273.97*273.86*273.99*273.86
04/27/2006 09:40:00*273.97*273.91*273.97*273.86
04/27/2006 09:45:00*273.99*273.99*273.99*273.91
04/27/2006 09:50:00*274.09*274.05*274.09*273.99
04/27/2006 09:55:00*274.02*274.05*274.05*274.02
04/27/2006 10:00:00*274.01*274.01*274.05*274.01
04/27/2006 10:05:00*274.1*274.1*274.1*274.01
04/27/2006 10:10:00*274.1*274.1*274.1*274.1
04/27/2006 10:15:00*272.94*272.94*274.1*272.94
04/27/2006 10:20:00*272.87*272.76*272.94*272.76
04/27/2006 10:25:00*272.76*272.76*272.76*272.76
04/27/2006 10:30:00*272.58*272.58*272.76*272.58
04/27/2006 10:35:00*272.16*272.24*272.58*272.16
04/27/2006 10:40:00*272.0*272.15*272.24*272.0
04/27/2006 10:45:00*272.25*272.25*272.25*272.15
04/27/2006 10:50:00*272.05*271.75*272.25*271.75
04/27/2006 10:55:00*271.68*271.57*271.75*271.57
04/27/2006 11:00:00*271.73*271.73*271.73*271.57
04/27/2006 11:05:00*271.72*271.67*271.73*271.67
04/27/2006 11:10:00*271.85*271.87*271.87*271.67
04/27/2006 11:15:00*271.84*271.84*271.87*271.84
04/27/2006 11:20:00*271.91*272.06*272.06*271.84
04/27/2006 11:25:00*272.11*272.05*272.11*272.05
04/27/2006 11:30:00*272.09*272.09*272.09*272.05
04/27/2006 11:35:00*272.08*272.05*272.09*272.05
04/27/2006 11:40:00*271.93*271.89*272.05*271.89
04/27/2006 11:45:00*271.94*271.94*271.94*271.89
04/27/2006 11:50:00*271.82*271.87*271.94*271.82
04/27/2006 11:55:00*271.85*271.85*271.87*271.85
04/27/2006 12:00:00*271.85*271.85*271.85*271.85
04/27/2006 12:05:00*272.08*271.72*272.08*271.72
04/27/2006 12:10:00*271.67*271.63*271.72*271.63
04/27/2006 12:15:00*271.65*271.65*271.65*271.63
04/27/2006 12:20:00*271.73*271.81*271.81*271.65
04/27/2006 12:25:00*271.86*271.85*271.86*271.81
04/27/2006 12:30:00*271.85*271.77*271.85*271.77
04/27/2006 12:35:00*271.85*271.8*271.85*271.77
04/27/2006 12:40:00*271.84*271.84*271.84*271.8
04/27/2006 12:45:00*271.81*271.81*271.84*271.81
04/27/2006 12:50:00*271.82*271.83*271.83*271.81
04/27/2006 12:55:00*271.73*271.74*271.83*271.73
04/27/2006 13:00:00*271.59*271.59*271.74*271.59
04/27/2006 13:05:00*271.7*271.7*271.7*271.59
04/27/2006 13:10:00*271.76*271.67*271.76*271.67
04/27/2006 13:15:00*271.65*271.65*271.67*271.65
04/27/2006 13:20:00*271.63*271.69*271.69*271.63
04/27/2006 13:25:00*271.68*271.68*271.69*271.68
04/27/2006 13:30:00*271.74*271.74*271.74*271.68
04/27/2006 13:35:00*271.77*271.73*271.77*271.73
04/27/2006 13:40:00*271.75*271.73*271.75*271.73
04/27/2006 13:45:00*271.84*271.84*271.84*271.73
04/27/2006 13:50:00*271.83*271.84*271.84*271.83
04/27/2006 13:55:00*271.86*271.94*271.94*271.84
04/27/2006 14:00:00*271.99*271.99*271.99*271.94
04/27/2006 14:05:00*271.98*271.88*271.99*271.88
04/27/2006 14:10:00*271.89*271.84*271.89*271.84
04/27/2006 14:15:00*271.93*271.93*271.93*271.84
04/27/2006 14:20:00*271.86*271.84*271.93*271.84
04/27/2006 14:25:00*271.81*271.81*271.84*271.81
04/27/2006 14:30:00*271.75*271.75*271.81*271.75
04/27/2006 14:35:00*271.78*271.78*271.78*271.75
04/27/2006 14:40:00*271.78*271.85*271.85*271.76
04/27/2006 14:45:00*271.84*271.84*271.85*271.84
04/27/2006 14:50:00*271.74*271.76*271.84*271.74
04/27/2006 14:55:00*271.74*271.67*271.76*271.67
04/27/2006 15:00:00*271.75*271.75*271.75*271.67
04/27/2006 15:05:00*271.78*271.76*271.78*271.75
04/27/2006 15:10:00*271.82*271.8*271.82*271.76
04/27/2006 15:15:00*271.8*271.81*271.81*271.8
04/27/2006 15:20:00*271.85*271.86*271.86*271.81
04/27/2006 15:25:00*271.83*271.83*271.86*271.83
04/27/2006 15:30:00*271.83*271.83*271.83*271.83
04/27/2006 15:35:00*271.85*271.85*271.85*271.83
04/27/2006 15:40:00*271.76*271.82*271.85*271.76
04/27/2006 15:45:00*271.82*271.82*271.82*271.82
04/27/2006 15:50:00*271.85*271.85*271.85*271.82
04/27/2006 15:55:00*271.85*271.87*271.87*271.85
04/27/2006 16:00:00*271.8*271.8*271.87*271.8
04/27/2006 16:05:00*271.86*271.85*271.86*271.8
04/27/2006 16:10:00*271.87*271.83*271.87*271.83
04/27/2006 16:15:00*271.83*271.86*271.86*271.83
04/27/2006 16:20:00*271.89*271.9*271.9*271.86
04/27/2006 16:25:00*271.93*271.93*271.93*271.9
04/27/2006 16:30:00*271.97*271.97*271.97*271.93
04/27/2006 16:35:00*271.91*271.93*271.97*271.91
04/27/2006 16:40:00*271.98*271.89*271.98*271.89
04/27/2006 16:45:00*271.85*271.85*271.89*271.85
04/27/2006 16:50:00*271.81*271.88*271.88*271.81
04/27/2006 16:55:00*271.82*271.82*271.88*271.82
04/27/2006 17:00:00*271.86*271.86*271.86*271.82
