04/25/2006 17:05:00*274.11*274.09*274.11*274.09
04/25/2006 17:10:00*274.1*274.11*274.11*274.09
04/25/2006 17:15:00*274.04*274.04*274.11*274.04
04/25/2006 17:20:00*274.05*274.04*274.05*274.04
04/25/2006 17:25:00*274.06*274.08*274.08*274.04
04/25/2006 17:30:00*274.08*274.08*274.08*274.08
04/25/2006 17:35:00*274.02*274.06*274.08*274.02
04/25/2006 17:40:00*274.14*274.15*274.15*274.06
04/25/2006 17:45:00*274.14*274.14*274.15*274.14
04/25/2006 17:50:00*274.17*274.15*274.17*274.14
04/25/2006 17:55:00*274.15*274.1*274.15*274.1
04/25/2006 18:00:00*274.16*274.16*274.16*274.1
04/25/2006 18:05:00*274.08*274.08*274.16*274.08
04/25/2006 18:10:00*274.11*274.1*274.11*274.08
04/25/2006 18:15:00*274.12*274.12*274.12*274.1
04/25/2006 18:20:00*274.15*274.19*274.19*274.12
04/25/2006 18:25:00*274.19*274.2*274.2*274.19
04/25/2006 18:30:00*274.17*274.17*274.2*274.17
04/25/2006 18:35:00*274.21*274.26*274.26*274.17
04/25/2006 18:40:00*274.28*274.26*274.28*274.26
04/25/2006 18:45:00*274.26*274.25*274.26*274.25
04/25/2006 18:50:00*274.23*274.2*274.25*274.2
04/25/2006 18:55:00*274.27*274.23*274.27*274.2
04/25/2006 19:00:00*274.21*274.21*274.23*274.21
04/25/2006 19:05:00*274.19*274.19*274.21*274.19
04/25/2006 19:10:00*274.16*274.18*274.19*274.16
04/25/2006 19:15:00*274.18*274.18*274.18*274.18
04/25/2006 19:20:00*274.16*274.21*274.21*274.16
04/25/2006 19:25:00*274.19*274.28*274.28*274.19
04/25/2006 19:30:00*274.28*274.29*274.29*274.28
04/25/2006 19:35:00*274.31*274.17*274.31*274.17
04/25/2006 19:40:00*274.15*274.21*274.21*274.15
04/25/2006 19:45:00*274.25*274.25*274.25*274.21
04/25/2006 19:50:00*274.26*274.22*274.26*274.22
04/25/2006 19:55:00*274.21*274.16*274.22*274.16
04/25/2006 20:00:00*274.17*274.17*274.17*274.16
04/25/2006 20:05:00*274.23*274.28*274.28*274.17
04/25/2006 20:10:00*274.27*274.25*274.28*274.25
04/25/2006 20:15:00*274.16*274.16*274.25*274.16
04/25/2006 20:20:00*274.22*274.2*274.22*274.16
04/25/2006 20:25:00*274.19*274.21*274.21*274.19
04/25/2006 20:30:00*274.26*274.26*274.26*274.21
04/25/2006 20:35:00*274.29*274.25*274.29*274.25
04/25/2006 20:40:00*274.25*274.12*274.25*274.12
04/25/2006 20:45:00*274.06*274.06*274.12*274.06
04/25/2006 20:50:00*274.1*274.12*274.12*274.06
04/25/2006 20:55:00*274.08*274.1*274.12*274.08
04/25/2006 21:00:00*274.11*274.11*274.11*274.1
04/25/2006 21:05:00*274.08*273.99*274.11*273.99
04/25/2006 21:10:00*274.04*274.11*274.11*273.99
04/25/2006 21:15:00*274.12*274.12*274.12*274.11
04/25/2006 21:20:00*274.18*274.18*274.18*274.12
04/25/2006 21:25:00*274.19*274.25*274.25*274.18
04/25/2006 21:30:00*274.2*274.2*274.25*274.2
04/25/2006 21:35:00*274.19*274.21*274.21*274.19
04/25/2006 21:40:00*274.19*274.19*274.21*274.19
04/25/2006 21:45:00*274.26*274.26*274.26*274.19
04/25/2006 21:50:00*274.23*274.26*274.26*274.23
04/25/2006 21:55:00*274.29*274.28*274.29*274.26
04/25/2006 22:00:00*274.31*274.31*274.31*274.28
04/25/2006 22:05:00*274.3*274.3*274.31*274.3
04/25/2006 22:10:00*274.29*274.29*274.3*274.29
04/25/2006 22:15:00*274.29*274.26*274.29*274.26
04/25/2006 22:20:00*274.26*274.23*274.26*274.23
04/25/2006 22:25:00*274.26*274.32*274.32*274.23
04/25/2006 22:30:00*274.32*274.32*274.32*274.32
04/25/2006 22:35:00*274.27*274.27*274.32*274.27
04/25/2006 22:40:00*274.31*274.22*274.31*274.22
04/25/2006 22:45:00*274.23*274.23*274.23*274.22
04/25/2006 22:50:00*274.26*274.26*274.26*274.23
04/25/2006 22:55:00*274.26*274.32*274.32*274.26
04/25/2006 23:00:00*274.32*274.31*274.32*274.31
04/25/2006 23:05:00*274.31*274.25*274.31*274.25
04/25/2006 23:10:00*274.3*274.27*274.3*274.25
04/25/2006 23:15:00*274.26*274.26*274.27*274.26
04/25/2006 23:20:00*274.21*274.26*274.26*274.21
04/25/2006 23:25:00*274.26*274.26*274.27*274.26
04/25/2006 23:30:00*274.27*274.27*274.27*274.26
04/25/2006 23:35:00*274.28*274.28*274.28*274.27
04/25/2006 23:40:00*274.29*274.28*274.29*274.28
04/25/2006 23:45:00*274.29*274.29*274.29*274.28
04/25/2006 23:50:00*274.31*274.37*274.37*274.29
04/25/2006 23:55:00*274.38*274.41*274.41*274.37
04/26/2006 00:00:00*274.49*274.49*274.49*274.41
04/26/2006 00:05:00*274.43*274.44*274.49*274.43
04/26/2006 00:10:00*274.52*274.48*274.52*274.44
04/26/2006 00:15:00*274.47*274.47*274.48*274.47
04/26/2006 00:20:00*274.43*274.34*274.47*274.34
04/26/2006 00:25:00*274.34*274.3*274.39*274.3
04/26/2006 00:30:00*274.39*274.39*274.39*274.3
04/26/2006 00:35:00*274.29*274.33*274.39*274.29
04/26/2006 00:40:00*274.3*274.4*274.4*274.3
04/26/2006 00:45:00*274.44*274.44*274.44*274.4
04/26/2006 00:50:00*274.38*274.41*274.44*274.38
04/26/2006 00:55:00*274.43*274.39*274.43*274.39
04/26/2006 01:00:00*274.43*274.43*274.43*274.39
04/26/2006 01:05:00*274.44*274.47*274.47*274.43
04/26/2006 01:10:00*274.54*274.46*274.54*274.46
04/26/2006 01:15:00*274.46*274.46*274.46*274.46
04/26/2006 01:20:00*274.4*274.43*274.46*274.4
04/26/2006 01:25:00*274.43*274.46*274.49*274.43
04/26/2006 01:30:00*274.44*274.44*274.46*274.44
04/26/2006 01:35:00*274.39*274.39*274.44*274.39
04/26/2006 01:40:00*274.15*274.26*274.39*274.15
04/26/2006 01:45:00*274.17*274.17*274.26*274.17
04/26/2006 01:50:00*274.29*274.28*274.29*274.17
04/26/2006 01:55:00*274.33*274.25*274.33*274.25
04/26/2006 02:00:00*274.16*274.16*274.25*274.16
04/26/2006 02:05:00*274.23*274.23*274.23*274.16
04/26/2006 02:10:00*274.33*274.35*274.35*274.23
04/26/2006 02:15:00*274.41*274.41*274.41*274.35
04/26/2006 02:20:00*274.42*274.46*274.46*274.41
04/26/2006 02:25:00*274.37*274.33*274.46*274.33
04/26/2006 02:30:00*274.33*274.33*274.33*274.33
04/26/2006 02:35:00*274.38*274.43*274.43*274.33
04/26/2006 02:40:00*274.37*274.46*274.46*274.37
04/26/2006 02:45:00*274.48*274.48*274.48*274.46
04/26/2006 02:50:00*274.5*274.61*274.61*274.48
04/26/2006 02:55:00*274.65*274.47*274.65*274.47
04/26/2006 03:00:00*274.34*274.34*274.47*274.34
04/26/2006 03:05:00*274.32*274.41*274.41*274.32
04/26/2006 03:10:00*274.38*274.41*274.41*274.38
04/26/2006 03:15:00*274.43*274.43*274.43*274.41
04/26/2006 03:20:00*274.5*274.41*274.5*274.41
04/26/2006 03:25:00*274.38*274.38*274.41*274.38
04/26/2006 03:30:00*274.47*274.47*274.47*274.38
04/26/2006 03:35:00*274.52*274.62*274.62*274.47
04/26/2006 03:40:00*274.58*274.58*274.62*274.58
04/26/2006 03:45:00*274.57*274.57*274.58*274.57
04/26/2006 03:50:00*274.55*274.59*274.59*274.55
04/26/2006 03:55:00*274.74*274.74*274.74*274.59
04/26/2006 04:00:00*274.63*274.63*274.74*274.63
04/26/2006 04:05:00*274.79*274.75*274.79*274.63
04/26/2006 04:10:00*274.74*274.67*274.75*274.67
04/26/2006 04:15:00*274.65*274.65*274.67*274.65
04/26/2006 04:20:00*274.7*274.7*274.7*274.65
04/26/2006 04:25:00*274.67*274.59*274.7*274.59
04/26/2006 04:30:00*274.65*274.65*274.65*274.59
04/26/2006 04:35:00*274.62*274.64*274.65*274.62
04/26/2006 04:40:00*274.75*274.8*274.8*274.64
04/26/2006 04:45:00*274.94*274.94*274.94*274.8
04/26/2006 04:50:00*274.82*274.71*274.94*274.71
04/26/2006 04:55:00*274.83*274.73*274.83*274.71
04/26/2006 05:00:00*274.81*274.81*274.81*274.73
04/26/2006 05:05:00*274.69*274.77*274.81*274.69
04/26/2006 05:10:00*274.7*274.72*274.77*274.7
04/26/2006 05:15:00*274.7*274.7*274.72*274.7
04/26/2006 05:20:00*274.73*274.71*274.73*274.7
04/26/2006 05:25:00*274.73*274.57*274.73*274.57
04/26/2006 05:30:00*274.52*274.52*274.57*274.52
04/26/2006 05:35:00*274.53*274.53*274.53*274.52
04/26/2006 05:40:00*274.54*274.43*274.54*274.43
04/26/2006 05:45:00*274.46*274.46*274.46*274.43
04/26/2006 05:50:00*274.43*274.3*274.46*274.3
04/26/2006 05:55:00*274.42*274.41*274.42*274.3
04/26/2006 06:00:00*274.42*274.42*274.42*274.41
04/26/2006 06:05:00*274.43*274.41*274.43*274.41
04/26/2006 06:10:00*274.34*274.36*274.41*274.34
04/26/2006 06:15:00*274.39*274.39*274.39*274.36
04/26/2006 06:20:00*274.42*274.42*274.42*274.39
04/26/2006 06:25:00*274.41*274.5*274.5*274.41
04/26/2006 06:30:00*274.52*274.52*274.52*274.5
04/26/2006 06:35:00*274.51*274.47*274.52*274.47
04/26/2006 06:40:00*274.46*274.39*274.47*274.39
04/26/2006 06:45:00*274.43*274.43*274.43*274.39
04/26/2006 06:50:00*274.42*274.52*274.52*274.42
04/26/2006 06:55:00*274.53*274.54*274.54*274.52
04/26/2006 07:00:00*274.6*274.6*274.6*274.54
04/26/2006 07:05:00*274.58*274.57*274.6*274.57
04/26/2006 07:10:00*274.64*274.58*274.64*274.57
04/26/2006 07:15:00*274.61*274.61*274.61*274.58
04/26/2006 07:20:00*274.6*274.46*274.61*274.46
04/26/2006 07:25:00*274.54*274.58*274.58*274.46
04/26/2006 07:30:00*274.47*274.47*274.58*274.47
04/26/2006 07:35:00*274.54*274.52*274.54*274.47
04/26/2006 07:40:00*274.47*274.49*274.52*274.47
04/26/2006 07:45:00*274.46*274.46*274.49*274.46
04/26/2006 07:50:00*274.44*274.51*274.51*274.44
04/26/2006 07:55:00*274.42*274.49*274.51*274.42
04/26/2006 08:00:00*274.36*274.36*274.49*274.36
04/26/2006 08:05:00*274.25*274.16*274.36*274.16
04/26/2006 08:10:00*274.26*274.21*274.26*274.16
04/26/2006 08:15:00*274.17*274.17*274.21*274.17
04/26/2006 08:20:00*274.25*274.18*274.25*274.17
04/26/2006 08:25:00*274.11*274.12*274.18*274.11
04/26/2006 08:30:00*274.22*274.22*274.22*274.12
04/26/2006 08:35:00*274.29*274.74*274.74*274.22
04/26/2006 08:40:00*274.82*274.74*274.82*274.74
04/26/2006 08:45:00*274.79*274.79*274.79*274.74
04/26/2006 08:50:00*275.08*274.77*275.08*274.77
04/26/2006 08:55:00*274.59*274.67*274.77*274.59
04/26/2006 09:00:00*274.6*274.6*274.67*274.6
04/26/2006 09:05:00*274.3*274.26*274.6*274.26
04/26/2006 09:10:00*273.97*274.06*274.26*273.97
04/26/2006 09:15:00*274.31*274.31*274.31*274.06
04/26/2006 09:20:00*274.22*274.08*274.31*274.08
04/26/2006 09:25:00*273.98*273.89*274.08*273.89
04/26/2006 09:30:00*274.04*274.04*274.04*273.89
04/26/2006 09:35:00*274.09*274.07*274.09*274.04
04/26/2006 09:40:00*273.98*273.97*274.07*273.97
04/26/2006 09:45:00*273.93*273.93*273.97*273.93
04/26/2006 09:50:00*273.97*273.95*273.97*273.93
04/26/2006 09:55:00*273.84*273.92*273.95*273.84
04/26/2006 10:00:00*273.87*273.87*273.92*273.87
04/26/2006 10:05:00*273.95*274.15*274.15*273.87
04/26/2006 10:10:00*273.96*273.58*274.15*273.58
04/26/2006 10:15:00*273.71*273.71*273.71*273.58
04/26/2006 10:20:00*273.89*274.06*274.06*273.71
04/26/2006 10:25:00*274.05*274.04*274.06*274.04
04/26/2006 10:30:00*274.28*274.28*274.28*274.04
04/26/2006 10:35:00*274.26*274.22*274.28*274.22
04/26/2006 10:40:00*274.07*274.11*274.22*274.07
04/26/2006 10:45:00*274.23*274.23*274.23*274.11
04/26/2006 10:50:00*274.21*274.23*274.23*274.21
04/26/2006 10:55:00*274.25*274.14*274.25*274.14
04/26/2006 11:00:00*274.09*274.09*274.14*274.09
04/26/2006 11:05:00*273.88*273.92*274.09*273.88
04/26/2006 11:10:00*273.97*273.87*273.97*273.87
04/26/2006 11:15:00*273.79*273.79*273.87*273.79
04/26/2006 11:20:00*273.82*273.82*273.82*273.79
04/26/2006 11:25:00*273.86*273.86*273.86*273.82
04/26/2006 11:30:00*273.99*273.99*273.99*273.86
04/26/2006 11:35:00*273.94*273.78*273.99*273.78
04/26/2006 11:40:00*273.74*273.74*273.78*273.74
04/26/2006 11:45:00*273.84*273.84*273.84*273.74
04/26/2006 11:50:00*273.73*273.74*273.84*273.73
04/26/2006 11:55:00*273.73*273.62*273.74*273.62
04/26/2006 12:00:00*273.54*273.54*273.62*273.54
04/26/2006 12:05:00*273.41*273.41*273.54*273.41
04/26/2006 12:10:00*273.42*273.42*273.42*273.41
04/26/2006 12:15:00*273.38*273.38*273.42*273.38
04/26/2006 12:20:00*273.4*273.23*273.4*273.23
04/26/2006 12:25:00*273.39*273.4*273.4*273.23
04/26/2006 12:30:00*273.42*273.42*273.42*273.4
04/26/2006 12:35:00*273.55*273.51*273.55*273.42
04/26/2006 12:40:00*273.46*273.42*273.51*273.42
04/26/2006 12:45:00*273.42*273.42*273.42*273.42
04/26/2006 12:50:00*273.38*273.4*273.42*273.38
04/26/2006 12:55:00*273.33*273.32*273.4*273.32
04/26/2006 13:00:00*273.39*273.39*273.39*273.32
04/26/2006 13:05:00*273.4*273.44*273.44*273.39
04/26/2006 13:10:00*273.44*273.42*273.44*273.42
04/26/2006 13:15:00*273.62*273.62*273.62*273.42
04/26/2006 13:20:00*273.66*273.62*273.66*273.62
04/26/2006 13:25:00*273.65*273.68*273.68*273.62
04/26/2006 13:30:00*273.72*273.72*273.72*273.68
04/26/2006 13:35:00*273.79*273.75*273.79*273.72
04/26/2006 13:40:00*273.82*273.82*273.82*273.75
04/26/2006 13:45:00*273.84*273.84*273.84*273.82
04/26/2006 13:50:00*273.94*273.87*273.94*273.84
04/26/2006 13:55:00*273.84*273.82*273.87*273.82
04/26/2006 14:00:00*273.86*273.86*273.86*273.82
04/26/2006 14:05:00*273.9*273.86*273.9*273.86
04/26/2006 14:10:00*273.84*273.75*273.86*273.75
04/26/2006 14:15:00*273.76*273.76*273.76*273.75
04/26/2006 14:20:00*273.8*273.75*273.8*273.75
04/26/2006 14:25:00*273.8*273.75*273.8*273.75
04/26/2006 14:30:00*273.73*273.73*273.75*273.73
04/26/2006 14:35:00*273.63*273.67*273.73*273.63
04/26/2006 14:40:00*273.61*273.55*273.67*273.55
04/26/2006 14:45:00*273.55*273.53*273.55*273.53
04/26/2006 14:50:00*273.6*273.57*273.6*273.53
04/26/2006 14:55:00*273.53*273.57*273.57*273.53
04/26/2006 15:00:00*273.56*273.56*273.57*273.56
04/26/2006 15:05:00*273.53*273.56*273.56*273.53
04/26/2006 15:10:00*273.56*273.67*273.67*273.56
04/26/2006 15:15:00*273.69*273.69*273.69*273.67
04/26/2006 15:20:00*273.65*273.66*273.69*273.65
04/26/2006 15:25:00*273.72*273.75*273.75*273.66
04/26/2006 15:30:00*273.74*273.74*273.75*273.74
04/26/2006 15:35:00*273.64*273.68*273.74*273.64
04/26/2006 15:40:00*273.66*273.71*273.71*273.66
04/26/2006 15:45:00*273.67*273.67*273.71*273.67
04/26/2006 15:50:00*273.69*273.67*273.69*273.67
04/26/2006 15:55:00*273.61*273.64*273.67*273.61
04/26/2006 16:00:00*273.6*273.6*273.64*273.6
04/26/2006 16:05:00*273.64*273.66*273.66*273.6
04/26/2006 16:10:00*273.65*273.66*273.66*273.65
04/26/2006 16:15:00*273.66*273.68*273.68*273.66
04/26/2006 16:20:00*273.72*273.71*273.72*273.68
04/26/2006 16:25:00*273.68*273.69*273.71*273.68
04/26/2006 16:30:00*273.66*273.66*273.69*273.66
04/26/2006 16:35:00*273.65*273.63*273.66*273.63
04/26/2006 16:40:00*273.63*273.57*273.63*273.57
04/26/2006 16:45:00*273.62*273.62*273.62*273.57
04/26/2006 16:50:00*273.64*273.6*273.64*273.6
04/26/2006 16:55:00*273.64*273.62*273.64*273.6
04/26/2006 17:00:00*273.64*273.64*273.64*273.62
