04/24/2006 17:05:00*275.08*274.96*275.08*274.94
04/24/2006 17:10:00*274.95*274.96*274.96*274.95
04/24/2006 17:15:00*274.88*274.88*274.96*274.88
04/24/2006 17:20:00*274.9*274.88*274.9*274.88
04/24/2006 17:25:00*274.93*274.96*274.96*274.88
04/24/2006 17:30:00*275.02*275.02*275.02*274.96
04/24/2006 17:35:00*275.09*275.12*275.12*275.02
04/24/2006 17:40:00*275.08*275.08*275.12*275.08
04/24/2006 17:45:00*275.08*275.06*275.08*275.06
04/24/2006 17:50:00*275.08*275.11*275.11*275.06
04/24/2006 17:55:00*275.11*275.18*275.18*275.11
04/24/2006 18:00:00*275.18*275.16*275.18*275.16
04/24/2006 18:05:00*275.16*275.16*275.16*275.16
04/24/2006 18:10:00*275.16*275.18*275.18*275.16
04/24/2006 18:15:00*275.26*275.26*275.26*275.18
04/24/2006 18:20:00*275.23*275.16*275.26*275.16
04/24/2006 18:25:00*275.14*275.12*275.16*275.12
04/24/2006 18:30:00*275.12*275.12*275.12*275.12
04/24/2006 18:35:00*275.09*275.12*275.12*275.09
04/24/2006 18:40:00*275.1*275.05*275.12*275.05
04/24/2006 18:45:00*275.11*275.11*275.11*275.05
04/24/2006 18:50:00*275.09*275.08*275.11*275.08
04/24/2006 18:55:00*275.1*275.1*275.1*275.08
04/24/2006 19:00:00*275.03*275.03*275.1*275.03
04/24/2006 19:05:00*275.08*275.09*275.09*275.03
04/24/2006 19:10:00*275.13*275.13*275.13*275.09
04/24/2006 19:15:00*275.22*275.22*275.22*275.13
04/24/2006 19:20:00*275.2*275.18*275.22*275.18
04/24/2006 19:25:00*275.19*275.12*275.19*275.12
04/24/2006 19:30:00*275.12*275.14*275.14*275.12
04/24/2006 19:35:00*275.11*275.12*275.14*275.11
04/24/2006 19:40:00*275.09*275.18*275.18*275.09
04/24/2006 19:45:00*275.25*275.25*275.25*275.18
04/24/2006 19:50:00*275.32*275.32*275.32*275.25
04/24/2006 19:55:00*275.32*275.21*275.32*275.21
04/24/2006 20:00:00*275.22*275.22*275.22*275.21
04/24/2006 20:05:00*275.21*275.25*275.25*275.21
04/24/2006 20:10:00*275.29*275.21*275.29*275.21
04/24/2006 20:15:00*275.23*275.23*275.23*275.21
04/24/2006 20:20:00*275.3*275.28*275.3*275.23
04/24/2006 20:25:00*275.33*275.3*275.33*275.28
04/24/2006 20:30:00*275.3*275.29*275.3*275.29
04/24/2006 20:35:00*275.23*275.28*275.29*275.23
04/24/2006 20:40:00*275.33*275.33*275.33*275.28
04/24/2006 20:45:00*275.29*275.29*275.33*275.29
04/24/2006 20:50:00*275.25*275.28*275.29*275.25
04/24/2006 20:55:00*275.24*275.25*275.28*275.24
04/24/2006 21:00:00*275.32*275.32*275.32*275.25
04/24/2006 21:05:00*275.33*275.34*275.34*275.32
04/24/2006 21:10:00*275.41*275.39*275.41*275.34
04/24/2006 21:15:00*275.38*275.38*275.39*275.38
04/24/2006 21:20:00*275.4*275.43*275.43*275.38
04/24/2006 21:25:00*275.38*275.4*275.43*275.38
04/24/2006 21:30:00*275.49*275.49*275.49*275.4
04/24/2006 21:35:00*275.44*275.42*275.49*275.42
04/24/2006 21:40:00*275.43*275.46*275.46*275.42
04/24/2006 21:45:00*275.41*275.41*275.46*275.41
04/24/2006 21:50:00*275.4*275.33*275.41*275.33
04/24/2006 21:55:00*275.33*275.44*275.44*275.33
04/24/2006 22:00:00*275.42*275.42*275.44*275.42
04/24/2006 22:05:00*275.4*275.29*275.42*275.29
04/24/2006 22:10:00*275.4*275.42*275.42*275.29
04/24/2006 22:15:00*275.4*275.4*275.42*275.4
04/24/2006 22:20:00*275.39*275.33*275.4*275.33
04/24/2006 22:25:00*275.38*275.4*275.4*275.33
04/24/2006 22:30:00*275.39*275.39*275.4*275.39
04/24/2006 22:35:00*275.35*275.33*275.39*275.33
04/24/2006 22:40:00*275.33*275.36*275.36*275.33
04/24/2006 22:45:00*275.38*275.38*275.38*275.36
04/24/2006 22:50:00*275.39*275.44*275.44*275.38
04/24/2006 22:55:00*275.44*275.38*275.44*275.38
04/24/2006 23:00:00*275.38*275.42*275.42*275.38
04/24/2006 23:05:00*275.39*275.43*275.43*275.39
04/24/2006 23:10:00*275.45*275.43*275.45*275.43
04/24/2006 23:15:00*275.43*275.46*275.46*275.43
04/24/2006 23:20:00*275.45*275.51*275.51*275.45
04/24/2006 23:25:00*275.53*275.53*275.53*275.51
04/24/2006 23:30:00*275.51*275.51*275.53*275.51
04/24/2006 23:35:00*275.46*275.5*275.51*275.46
04/24/2006 23:40:00*275.55*275.49*275.55*275.49
04/24/2006 23:45:00*275.51*275.51*275.51*275.49
04/24/2006 23:50:00*275.44*275.43*275.51*275.43
04/24/2006 23:55:00*275.38*275.35*275.43*275.35
04/25/2006 00:00:00*275.33*275.33*275.35*275.33
04/25/2006 00:05:00*275.35*275.36*275.36*275.33
04/25/2006 00:10:00*275.35*275.34*275.36*275.34
04/25/2006 00:15:00*275.38*275.38*275.38*275.34
04/25/2006 00:20:00*275.38*275.35*275.38*275.35
04/25/2006 00:25:00*275.32*275.35*275.35*275.32
04/25/2006 00:30:00*275.32*275.32*275.35*275.32
04/25/2006 00:35:00*275.28*275.32*275.32*275.28
04/25/2006 00:40:00*275.28*275.21*275.32*275.21
04/25/2006 00:45:00*275.26*275.26*275.26*275.21
04/25/2006 00:50:00*275.23*275.23*275.26*275.23
04/25/2006 00:55:00*275.16*275.25*275.25*275.16
04/25/2006 01:00:00*275.24*275.24*275.25*275.24
04/25/2006 01:05:00*275.23*275.25*275.25*275.23
04/25/2006 01:10:00*275.25*275.25*275.25*275.25
04/25/2006 01:15:00*275.25*275.25*275.25*275.25
04/25/2006 01:20:00*275.23*275.23*275.25*275.23
04/25/2006 01:25:00*275.2*275.23*275.23*275.2
04/25/2006 01:30:00*275.15*275.15*275.23*275.15
04/25/2006 01:35:00*275.2*275.18*275.2*275.15
04/25/2006 01:40:00*275.24*275.26*275.26*275.18
04/25/2006 01:45:00*275.33*275.33*275.33*275.26
04/25/2006 01:50:00*275.31*275.24*275.33*275.24
04/25/2006 01:55:00*275.22*275.22*275.24*275.22
04/25/2006 02:00:00*275.19*275.19*275.22*275.19
04/25/2006 02:05:00*275.11*275.06*275.19*275.06
04/25/2006 02:10:00*275.01*275.0*275.06*275.0
04/25/2006 02:15:00*275.28*275.28*275.28*275.0
04/25/2006 02:20:00*275.25*275.26*275.28*275.25
04/25/2006 02:25:00*275.2*275.19*275.26*275.19
04/25/2006 02:30:00*275.21*275.21*275.21*275.19
04/25/2006 02:35:00*275.25*275.24*275.25*275.21
04/25/2006 02:40:00*275.29*275.32*275.32*275.24
04/25/2006 02:45:00*275.35*275.35*275.35*275.32
04/25/2006 02:50:00*275.34*275.25*275.35*275.25
04/25/2006 02:55:00*275.32*275.31*275.32*275.25
04/25/2006 03:00:00*275.25*275.25*275.31*275.25
04/25/2006 03:05:00*275.26*275.28*275.28*275.25
04/25/2006 03:10:00*275.1*275.13*275.28*275.1
04/25/2006 03:15:00*275.05*275.05*275.13*275.05
04/25/2006 03:20:00*275.02*275.04*275.05*275.02
04/25/2006 03:25:00*275.05*275.06*275.06*275.04
04/25/2006 03:30:00*275.01*275.01*275.06*275.01
04/25/2006 03:35:00*274.95*275.08*275.08*274.95
04/25/2006 03:40:00*274.95*275.01*275.08*274.95
04/25/2006 03:45:00*274.98*274.98*275.01*274.98
04/25/2006 03:50:00*274.82*274.91*274.98*274.82
04/25/2006 03:55:00*274.88*274.92*274.92*274.88
04/25/2006 04:00:00*274.92*274.92*274.92*274.92
04/25/2006 04:05:00*274.9*274.62*274.92*274.62
04/25/2006 04:10:00*274.48*274.55*274.62*274.48
04/25/2006 04:15:00*275.0*275.0*275.0*274.55
04/25/2006 04:20:00*275.11*274.93*275.11*274.93
04/25/2006 04:25:00*274.78*274.77*274.93*274.77
04/25/2006 04:30:00*274.81*274.81*274.81*274.77
04/25/2006 04:35:00*274.89*274.85*274.89*274.81
04/25/2006 04:40:00*274.89*274.78*274.89*274.78
04/25/2006 04:45:00*274.81*274.81*274.81*274.78
04/25/2006 04:50:00*274.84*274.89*274.89*274.81
04/25/2006 04:55:00*274.88*274.79*274.89*274.79
04/25/2006 05:00:00*274.91*274.91*274.91*274.79
04/25/2006 05:05:00*274.98*274.9*274.98*274.9
04/25/2006 05:10:00*274.94*274.94*274.94*274.9
04/25/2006 05:15:00*274.94*274.94*274.94*274.94
04/25/2006 05:20:00*274.89*274.96*274.96*274.89
04/25/2006 05:25:00*274.98*275.05*275.05*274.96
04/25/2006 05:30:00*275.1*275.1*275.1*275.05
04/25/2006 05:35:00*274.93*274.92*275.1*274.92
04/25/2006 05:40:00*274.95*274.96*274.96*274.92
04/25/2006 05:45:00*274.96*274.96*274.96*274.96
04/25/2006 05:50:00*274.9*275.04*275.04*274.9
04/25/2006 05:55:00*274.98*275.06*275.06*274.98
04/25/2006 06:00:00*275.03*275.03*275.06*275.03
04/25/2006 06:05:00*275.1*275.15*275.15*275.03
04/25/2006 06:10:00*275.16*275.16*275.16*275.15
04/25/2006 06:15:00*275.28*275.28*275.28*275.16
04/25/2006 06:20:00*275.25*275.21*275.28*275.21
04/25/2006 06:25:00*275.15*275.21*275.21*275.15
04/25/2006 06:30:00*275.09*275.09*275.21*275.09
04/25/2006 06:35:00*275.19*275.26*275.26*275.09
04/25/2006 06:40:00*275.35*275.28*275.35*275.26
04/25/2006 06:45:00*275.2*275.2*275.28*275.2
04/25/2006 06:50:00*275.21*275.14*275.21*275.14
04/25/2006 06:55:00*275.21*275.14*275.21*275.14
04/25/2006 07:00:00*275.12*275.12*275.14*275.12
04/25/2006 07:05:00*275.08*274.96*275.12*274.96
04/25/2006 07:10:00*274.9*274.92*274.96*274.9
04/25/2006 07:15:00*274.82*274.82*274.92*274.82
04/25/2006 07:20:00*274.84*274.94*274.94*274.82
04/25/2006 07:25:00*274.96*274.99*274.99*274.94
04/25/2006 07:30:00*274.98*274.98*274.99*274.98
04/25/2006 07:35:00*274.88*274.85*274.98*274.85
04/25/2006 07:40:00*274.82*274.79*274.85*274.79
04/25/2006 07:45:00*274.8*274.8*274.8*274.79
04/25/2006 07:50:00*274.85*274.78*274.85*274.78
04/25/2006 07:55:00*274.91*274.88*274.91*274.78
04/25/2006 08:00:00*274.83*274.83*274.88*274.83
04/25/2006 08:05:00*274.85*274.82*274.85*274.82
04/25/2006 08:10:00*274.77*274.52*274.82*274.52
04/25/2006 08:15:00*274.28*274.28*274.52*274.28
04/25/2006 08:20:00*274.25*274.2*274.28*274.2
04/25/2006 08:25:00*274.1*274.16*274.2*274.1
04/25/2006 08:30:00*274.12*274.12*274.16*274.12
04/25/2006 08:35:00*274.21*274.29*274.29*274.12
04/25/2006 08:40:00*274.3*274.39*274.39*274.29
04/25/2006 08:45:00*274.4*274.4*274.4*274.39
04/25/2006 08:50:00*274.28*274.32*274.4*274.28
04/25/2006 08:55:00*274.37*274.34*274.37*274.32
04/25/2006 09:00:00*274.23*274.23*274.34*274.23
04/25/2006 09:05:00*274.31*274.21*274.31*274.21
04/25/2006 09:10:00*274.33*274.38*274.38*274.21
04/25/2006 09:15:00*274.25*274.25*274.38*274.25
04/25/2006 09:20:00*274.19*274.27*274.27*274.19
04/25/2006 09:25:00*274.24*274.15*274.27*274.15
04/25/2006 09:30:00*274.19*274.19*274.19*274.15
04/25/2006 09:35:00*274.16*274.14*274.19*274.14
04/25/2006 09:40:00*274.12*273.95*274.14*273.95
04/25/2006 09:45:00*273.97*273.97*273.97*273.95
04/25/2006 09:50:00*274.0*273.97*274.0*273.97
04/25/2006 09:55:00*274.07*274.0*274.07*273.97
04/25/2006 10:00:00*274.08*274.08*274.08*274.0
04/25/2006 10:05:00*274.48*274.67*274.67*274.08
04/25/2006 10:10:00*274.8*275.26*275.26*274.67
04/25/2006 10:15:00*274.94*274.94*275.26*274.94
04/25/2006 10:20:00*275.0*274.9*275.0*274.9
04/25/2006 10:25:00*275.16*275.45*275.45*274.9
04/25/2006 10:30:00*275.12*275.12*275.45*275.12
04/25/2006 10:35:00*275.16*275.17*275.17*275.12
04/25/2006 10:40:00*275.1*275.09*275.17*275.09
04/25/2006 10:45:00*275.14*275.14*275.14*275.09
04/25/2006 10:50:00*275.08*274.88*275.14*274.88
04/25/2006 10:55:00*274.84*274.79*274.88*274.79
04/25/2006 11:00:00*274.72*274.72*274.79*274.72
04/25/2006 11:05:00*274.71*274.7*274.72*274.7
04/25/2006 11:10:00*274.5*274.58*274.7*274.5
04/25/2006 11:15:00*274.52*274.52*274.58*274.52
04/25/2006 11:20:00*274.29*274.31*274.52*274.29
04/25/2006 11:25:00*274.36*274.43*274.43*274.31
04/25/2006 11:30:00*274.53*274.53*274.53*274.43
04/25/2006 11:35:00*274.77*274.77*274.77*274.53
04/25/2006 11:40:00*274.88*274.9*274.9*274.77
04/25/2006 11:45:00*274.78*274.78*274.9*274.78
04/25/2006 11:50:00*274.79*274.65*274.79*274.65
04/25/2006 11:55:00*274.68*274.61*274.68*274.61
04/25/2006 12:00:00*274.5*274.5*274.61*274.5
04/25/2006 12:05:00*274.54*274.43*274.54*274.43
04/25/2006 12:10:00*274.54*274.48*274.54*274.43
04/25/2006 12:15:00*274.64*274.64*274.64*274.48
04/25/2006 12:20:00*274.65*274.77*274.77*274.64
04/25/2006 12:25:00*274.74*274.72*274.77*274.72
04/25/2006 12:30:00*274.72*274.72*274.72*274.72
04/25/2006 12:35:00*274.71*274.7*274.72*274.7
04/25/2006 12:40:00*274.61*274.65*274.7*274.61
04/25/2006 12:45:00*274.65*274.7*274.7*274.65
04/25/2006 12:50:00*274.69*274.7*274.7*274.69
04/25/2006 12:55:00*274.85*274.79*274.85*274.7
04/25/2006 13:00:00*274.79*274.79*274.79*274.79
04/25/2006 13:05:00*274.71*274.63*274.79*274.63
04/25/2006 13:10:00*274.63*274.64*274.64*274.63
04/25/2006 13:15:00*274.65*274.65*274.65*274.64
04/25/2006 13:20:00*274.7*274.7*274.7*274.65
04/25/2006 13:25:00*274.63*274.68*274.7*274.63
04/25/2006 13:30:00*274.57*274.57*274.68*274.57
04/25/2006 13:35:00*274.59*274.59*274.59*274.57
04/25/2006 13:40:00*274.62*274.65*274.65*274.59
04/25/2006 13:45:00*274.65*274.63*274.65*274.63
04/25/2006 13:50:00*274.65*274.65*274.65*274.63
04/25/2006 13:55:00*274.57*274.64*274.65*274.57
04/25/2006 14:00:00*274.63*274.63*274.64*274.63
04/25/2006 14:05:00*274.59*274.6*274.63*274.59
04/25/2006 14:10:00*274.61*274.61*274.61*274.6
04/25/2006 14:15:00*274.64*274.64*274.64*274.61
04/25/2006 14:20:00*274.53*274.55*274.64*274.53
04/25/2006 14:25:00*274.53*274.57*274.57*274.53
04/25/2006 14:30:00*274.51*274.51*274.57*274.51
04/25/2006 14:35:00*274.59*274.62*274.62*274.51
04/25/2006 14:40:00*274.61*274.61*274.62*274.61
04/25/2006 14:45:00*274.59*274.59*274.61*274.59
04/25/2006 14:50:00*274.23*274.37*274.59*274.23
04/25/2006 14:55:00*274.28*274.23*274.37*274.23
04/25/2006 15:00:00*274.12*274.12*274.23*274.12
04/25/2006 15:05:00*274.0*274.07*274.12*274.0
04/25/2006 15:10:00*274.15*274.12*274.15*274.07
04/25/2006 15:15:00*274.07*274.07*274.12*274.07
04/25/2006 15:20:00*274.02*274.02*274.07*274.02
04/25/2006 15:25:00*274.06*274.1*274.1*274.02
04/25/2006 15:30:00*274.1*274.1*274.1*274.1
04/25/2006 15:35:00*274.1*274.09*274.1*274.09
04/25/2006 15:40:00*274.06*274.11*274.11*274.06
04/25/2006 15:45:00*274.11*274.1*274.11*274.1
04/25/2006 15:50:00*274.11*274.12*274.12*274.1
04/25/2006 15:55:00*274.12*274.12*274.12*274.12
04/25/2006 16:00:00*274.12*274.12*274.12*274.12
04/25/2006 16:05:00*274.09*274.07*274.12*274.07
04/25/2006 16:10:00*274.1*274.06*274.1*274.06
04/25/2006 16:15:00*274.06*274.06*274.06*274.06
04/25/2006 16:20:00*274.06*274.09*274.09*274.06
04/25/2006 16:25:00*274.1*274.09*274.1*274.09
04/25/2006 16:30:00*274.07*274.07*274.09*274.07
04/25/2006 16:35:00*274.08*274.1*274.1*274.07
04/25/2006 16:40:00*274.09*274.11*274.11*274.09
04/25/2006 16:45:00*274.11*274.11*274.11*274.11
04/25/2006 16:50:00*274.11*274.02*274.11*274.02
04/25/2006 16:55:00*274.06*274.01*274.06*274.01
04/25/2006 17:00:00*274.1*274.1*274.1*274.01
