04/23/2006 17:05:00*276.11*276.11*276.11*276.11
04/23/2006 17:10:00*276.11*276.11*276.11*276.11
04/23/2006 17:15:00*276.11*276.11*276.11*276.11
04/23/2006 17:20:00*276.11*276.11*276.11*276.11
04/23/2006 17:25:00*276.11*276.11*276.11*276.11
04/23/2006 17:30:00*276.11*276.11*276.11*276.11
04/23/2006 17:35:00*276.11*276.11*276.11*276.11
04/23/2006 17:40:00*276.11*276.11*276.11*276.11
04/23/2006 17:45:00*276.11*276.11*276.11*276.11
04/23/2006 17:50:00*276.11*276.11*276.11*276.11
04/23/2006 17:55:00*276.11*276.11*276.11*276.11
04/23/2006 18:00:00*276.11*276.11*276.11*276.11
04/23/2006 18:05:00*275.43*275.42*276.11*275.42
04/23/2006 18:10:00*275.41*275.4*275.42*275.4
04/23/2006 18:15:00*275.41*275.41*275.41*275.4
04/23/2006 18:20:00*275.4*275.39*275.41*275.39
04/23/2006 18:25:00*275.34*275.3*275.39*275.3
04/23/2006 18:30:00*275.3*275.3*275.3*275.3
04/23/2006 18:35:00*275.28*275.3*275.3*275.28
04/23/2006 18:40:00*275.31*275.31*275.31*275.3
04/23/2006 18:45:00*275.38*275.38*275.38*275.31
04/23/2006 18:50:00*275.43*275.41*275.43*275.38
04/23/2006 18:55:00*275.42*275.34*275.42*275.34
04/23/2006 19:00:00*275.34*275.39*275.39*275.34
04/23/2006 19:05:00*275.34*275.42*275.42*275.34
04/23/2006 19:10:00*275.38*275.4*275.42*275.38
04/23/2006 19:15:00*275.52*275.52*275.52*275.4
04/23/2006 19:20:00*275.57*275.54*275.57*275.52
04/23/2006 19:25:00*275.51*275.48*275.54*275.48
04/23/2006 19:30:00*275.39*275.39*275.48*275.39
04/23/2006 19:35:00*275.48*275.44*275.48*275.39
04/23/2006 19:40:00*275.39*275.48*275.48*275.39
04/23/2006 19:45:00*275.5*275.5*275.5*275.48
04/23/2006 19:50:00*275.54*275.55*275.55*275.5
04/23/2006 19:55:00*275.59*275.48*275.59*275.48
04/23/2006 20:00:00*275.39*275.39*275.48*275.39
04/23/2006 20:05:00*275.48*275.57*275.57*275.39
04/23/2006 20:10:00*275.58*275.58*275.58*275.57
04/23/2006 20:15:00*275.52*275.52*275.58*275.52
04/23/2006 20:20:00*275.51*275.61*275.61*275.51
04/23/2006 20:25:00*275.61*275.65*275.65*275.61
04/23/2006 20:30:00*275.67*275.67*275.67*275.65
04/23/2006 20:35:00*275.72*275.78*275.78*275.67
04/23/2006 20:40:00*275.81*275.83*275.83*275.78
04/23/2006 20:45:00*275.74*275.74*275.83*275.74
04/23/2006 20:50:00*275.7*275.72*275.74*275.7
04/23/2006 20:55:00*275.79*275.72*275.79*275.72
04/23/2006 21:00:00*275.79*275.79*275.79*275.72
04/23/2006 21:05:00*275.72*275.74*275.79*275.72
04/23/2006 21:10:00*275.68*275.73*275.74*275.68
04/23/2006 21:15:00*275.72*275.72*275.73*275.72
04/23/2006 21:20:00*275.87*275.86*275.87*275.72
04/23/2006 21:25:00*275.82*275.86*275.86*275.82
04/23/2006 21:30:00*275.86*275.86*275.86*275.86
04/23/2006 21:35:00*275.74*275.89*275.89*275.74
04/23/2006 21:40:00*275.8*275.82*275.89*275.8
04/23/2006 21:45:00*275.82*275.74*275.82*275.74
04/23/2006 21:50:00*275.81*275.74*275.81*275.74
04/23/2006 21:55:00*275.74*275.8*275.8*275.74
04/23/2006 22:00:00*275.83*275.83*275.83*275.8
04/23/2006 22:05:00*275.86*275.86*275.86*275.83
04/23/2006 22:10:00*275.86*275.88*275.88*275.86
04/23/2006 22:15:00*275.91*275.91*275.91*275.88
04/23/2006 22:20:00*275.86*275.93*275.93*275.86
04/23/2006 22:25:00*275.91*275.83*275.93*275.83
04/23/2006 22:30:00*275.9*275.9*275.9*275.83
04/23/2006 22:35:00*275.94*275.86*275.94*275.86
04/23/2006 22:40:00*275.9*275.88*275.9*275.86
04/23/2006 22:45:00*275.91*275.91*275.91*275.88
04/23/2006 22:50:00*275.89*275.94*275.94*275.89
04/23/2006 22:55:00*275.93*275.91*275.94*275.91
04/23/2006 23:00:00*275.8*275.8*275.91*275.8
04/23/2006 23:05:00*275.86*275.84*275.86*275.8
04/23/2006 23:10:00*275.84*275.83*275.84*275.83
04/23/2006 23:15:00*275.86*275.86*275.86*275.83
04/23/2006 23:20:00*275.84*275.88*275.88*275.84
04/23/2006 23:25:00*275.96*275.96*275.96*275.88
04/23/2006 23:30:00*275.91*275.91*275.96*275.91
04/23/2006 23:35:00*275.97*275.98*275.98*275.91
04/23/2006 23:40:00*276.08*276.05*276.08*275.98
04/23/2006 23:45:00*276.05*276.06*276.06*276.05
04/23/2006 23:50:00*276.09*276.11*276.11*276.06
04/23/2006 23:55:00*276.12*276.09*276.12*276.09
04/24/2006 00:00:00*276.03*276.03*276.09*276.03
04/24/2006 00:05:00*276.06*276.03*276.06*276.03
04/24/2006 00:10:00*275.98*276.0*276.03*275.98
04/24/2006 00:15:00*276.0*276.0*276.0*276.0
04/24/2006 00:20:00*275.97*275.97*276.0*275.97
04/24/2006 00:25:00*275.89*275.97*275.97*275.89
04/24/2006 00:30:00*275.94*275.94*275.97*275.94
04/24/2006 00:35:00*275.91*275.88*275.94*275.88
04/24/2006 00:40:00*275.88*275.89*275.89*275.86
04/24/2006 00:45:00*275.75*275.75*275.89*275.75
04/24/2006 00:50:00*275.75*275.73*275.75*275.73
04/24/2006 00:55:00*275.72*275.8*275.8*275.72
04/24/2006 01:00:00*275.84*275.84*275.84*275.8
04/24/2006 01:05:00*275.86*275.86*275.86*275.84
04/24/2006 01:10:00*275.8*275.84*275.86*275.8
04/24/2006 01:15:00*275.84*275.83*275.84*275.83
04/24/2006 01:20:00*275.81*275.79*275.83*275.79
04/24/2006 01:25:00*275.78*275.78*275.79*275.78
04/24/2006 01:30:00*275.74*275.74*275.78*275.74
04/24/2006 01:35:00*275.77*275.79*275.79*275.74
04/24/2006 01:40:00*275.74*275.82*275.82*275.74
04/24/2006 01:45:00*275.75*275.75*275.82*275.75
04/24/2006 01:50:00*275.71*275.73*275.75*275.71
04/24/2006 01:55:00*275.77*275.77*275.77*275.73
04/24/2006 02:00:00*275.71*275.71*275.77*275.71
04/24/2006 02:05:00*275.68*275.63*275.71*275.63
04/24/2006 02:10:00*275.63*275.65*275.65*275.6
04/24/2006 02:15:00*275.72*275.72*275.72*275.65
04/24/2006 02:20:00*275.69*275.67*275.72*275.67
04/24/2006 02:25:00*275.53*275.67*275.67*275.53
04/24/2006 02:30:00*275.67*275.67*275.67*275.67
04/24/2006 02:35:00*275.68*275.56*275.68*275.56
04/24/2006 02:40:00*275.58*275.35*275.58*275.35
04/24/2006 02:45:00*275.43*275.43*275.43*275.35
04/24/2006 02:50:00*275.28*275.06*275.43*275.06
04/24/2006 02:55:00*275.11*275.11*275.11*275.06
04/24/2006 03:00:00*275.09*275.09*275.11*275.09
04/24/2006 03:05:00*275.11*275.11*275.11*275.09
04/24/2006 03:10:00*275.2*275.18*275.2*275.11
04/24/2006 03:15:00*275.33*275.33*275.33*275.18
04/24/2006 03:20:00*275.28*275.29*275.33*275.28
04/24/2006 03:25:00*275.26*275.2*275.29*275.2
04/24/2006 03:30:00*275.19*275.19*275.2*275.19
04/24/2006 03:35:00*274.93*274.94*275.19*274.93
04/24/2006 03:40:00*274.96*274.96*274.96*274.94
04/24/2006 03:45:00*274.81*274.81*274.96*274.81
04/24/2006 03:50:00*274.75*274.86*274.86*274.75
04/24/2006 03:55:00*274.92*274.96*274.96*274.86
04/24/2006 04:00:00*275.11*275.11*275.11*274.96
04/24/2006 04:05:00*275.12*275.23*275.23*275.11
04/24/2006 04:10:00*275.16*275.1*275.23*275.1
04/24/2006 04:15:00*275.03*275.03*275.1*275.03
04/24/2006 04:20:00*275.12*275.12*275.12*275.03
04/24/2006 04:25:00*275.15*275.17*275.17*275.12
04/24/2006 04:30:00*275.11*275.11*275.17*275.11
04/24/2006 04:35:00*275.15*275.32*275.32*275.11
04/24/2006 04:40:00*275.21*275.33*275.33*275.21
04/24/2006 04:45:00*275.3*275.3*275.33*275.3
04/24/2006 04:50:00*275.35*275.33*275.35*275.3
04/24/2006 04:55:00*275.21*275.29*275.33*275.21
04/24/2006 05:00:00*275.25*275.25*275.29*275.25
04/24/2006 05:05:00*275.33*275.16*275.33*275.16
04/24/2006 05:10:00*275.25*275.28*275.28*275.16
04/24/2006 05:15:00*275.32*275.32*275.32*275.28
04/24/2006 05:20:00*275.34*275.32*275.34*275.32
04/24/2006 05:25:00*275.35*275.35*275.35*275.32
04/24/2006 05:30:00*275.36*275.36*275.36*275.35
04/24/2006 05:35:00*275.39*275.54*275.54*275.36
04/24/2006 05:40:00*275.45*275.41*275.54*275.41
04/24/2006 05:45:00*275.36*275.36*275.41*275.36
04/24/2006 05:50:00*275.29*275.29*275.36*275.29
04/24/2006 05:55:00*275.32*275.31*275.32*275.29
04/24/2006 06:00:00*275.28*275.28*275.31*275.28
04/24/2006 06:05:00*275.21*275.2*275.28*275.2
04/24/2006 06:10:00*275.31*275.26*275.31*275.2
04/24/2006 06:15:00*275.21*275.21*275.26*275.21
04/24/2006 06:20:00*275.14*275.21*275.21*275.14
04/24/2006 06:25:00*275.24*275.25*275.25*275.21
04/24/2006 06:30:00*275.22*275.22*275.25*275.22
04/24/2006 06:35:00*275.24*275.25*275.25*275.22
04/24/2006 06:40:00*275.29*275.28*275.29*275.25
04/24/2006 06:45:00*275.2*275.2*275.28*275.2
04/24/2006 06:50:00*275.08*275.2*275.2*275.08
04/24/2006 06:55:00*275.3*275.32*275.32*275.2
04/24/2006 07:00:00*275.26*275.26*275.32*275.26
04/24/2006 07:05:00*275.29*275.35*275.35*275.26
04/24/2006 07:10:00*275.28*275.33*275.35*275.28
04/24/2006 07:15:00*275.32*275.32*275.33*275.32
04/24/2006 07:20:00*275.26*275.44*275.44*275.26
04/24/2006 07:25:00*275.49*275.49*275.49*275.44
04/24/2006 07:30:00*275.46*275.46*275.49*275.46
04/24/2006 07:35:00*275.59*275.59*275.59*275.46
04/24/2006 07:40:00*275.55*275.54*275.59*275.54
04/24/2006 07:45:00*275.44*275.44*275.54*275.44
04/24/2006 07:50:00*275.45*275.43*275.45*275.43
04/24/2006 07:55:00*275.39*275.3*275.43*275.3
04/24/2006 08:00:00*275.24*275.24*275.3*275.24
04/24/2006 08:05:00*275.41*275.43*275.43*275.24
04/24/2006 08:10:00*275.44*275.55*275.55*275.43
04/24/2006 08:15:00*275.62*275.62*275.62*275.55
04/24/2006 08:20:00*275.59*275.46*275.62*275.46
04/24/2006 08:25:00*275.52*275.5*275.52*275.46
04/24/2006 08:30:00*275.42*275.42*275.5*275.42
04/24/2006 08:35:00*275.41*275.47*275.47*275.41
04/24/2006 08:40:00*275.48*275.58*275.58*275.47
04/24/2006 08:45:00*275.72*275.72*275.72*275.58
04/24/2006 08:50:00*275.61*275.61*275.72*275.61
04/24/2006 08:55:00*275.68*275.68*275.68*275.61
04/24/2006 09:00:00*275.62*275.62*275.68*275.62
04/24/2006 09:05:00*275.6*275.62*275.62*275.6
04/24/2006 09:10:00*275.71*275.68*275.71*275.62
04/24/2006 09:15:00*275.69*275.69*275.69*275.68
04/24/2006 09:20:00*275.64*275.74*275.74*275.64
04/24/2006 09:25:00*275.63*275.65*275.74*275.63
04/24/2006 09:30:00*275.71*275.71*275.71*275.65
04/24/2006 09:35:00*275.73*275.73*275.73*275.71
04/24/2006 09:40:00*275.62*275.68*275.73*275.62
04/24/2006 09:45:00*275.98*275.98*275.98*275.68
04/24/2006 09:50:00*275.91*275.86*275.98*275.86
04/24/2006 09:55:00*275.88*275.88*275.88*275.86
04/24/2006 10:00:00*275.9*275.9*275.9*275.88
04/24/2006 10:05:00*276.08*276.08*276.08*275.9
04/24/2006 10:10:00*276.04*276.04*276.08*276.04
04/24/2006 10:15:00*275.98*275.98*276.04*275.98
04/24/2006 10:20:00*275.86*275.82*275.98*275.82
04/24/2006 10:25:00*275.89*275.96*275.96*275.82
04/24/2006 10:30:00*276.02*276.02*276.02*275.96
04/24/2006 10:35:00*276.03*275.93*276.03*275.93
04/24/2006 10:40:00*275.95*275.95*275.95*275.93
04/24/2006 10:45:00*275.94*275.94*275.95*275.94
04/24/2006 10:50:00*275.91*275.92*275.94*275.91
04/24/2006 10:55:00*275.65*275.58*275.92*275.58
04/24/2006 11:00:00*275.55*275.55*275.58*275.55
04/24/2006 11:05:00*275.51*275.51*275.55*275.51
04/24/2006 11:10:00*275.53*275.48*275.53*275.48
04/24/2006 11:15:00*275.33*275.33*275.48*275.33
04/24/2006 11:20:00*275.36*275.4*275.4*275.33
04/24/2006 11:25:00*275.41*275.48*275.48*275.4
04/24/2006 11:30:00*275.46*275.46*275.48*275.46
04/24/2006 11:35:00*275.45*275.46*275.46*275.45
04/24/2006 11:40:00*275.39*275.45*275.46*275.39
04/24/2006 11:45:00*275.45*275.4*275.45*275.4
04/24/2006 11:50:00*275.33*275.4*275.4*275.33
04/24/2006 11:55:00*275.42*275.34*275.42*275.34
04/24/2006 12:00:00*275.33*275.33*275.34*275.33
04/24/2006 12:05:00*275.41*275.35*275.41*275.33
04/24/2006 12:10:00*275.3*275.3*275.35*275.3
04/24/2006 12:15:00*275.28*275.28*275.3*275.28
04/24/2006 12:20:00*275.11*275.0*275.28*275.0
04/24/2006 12:25:00*274.94*275.12*275.12*274.94
04/24/2006 12:30:00*275.08*275.08*275.12*275.08
04/24/2006 12:35:00*275.11*275.11*275.11*275.08
04/24/2006 12:40:00*275.05*274.95*275.11*274.95
04/24/2006 12:45:00*274.79*274.79*274.95*274.79
04/24/2006 12:50:00*274.9*274.95*274.95*274.79
04/24/2006 12:55:00*274.83*274.98*274.98*274.83
04/24/2006 13:00:00*274.98*274.98*274.98*274.98
04/24/2006 13:05:00*274.94*274.92*274.98*274.92
04/24/2006 13:10:00*274.89*274.82*274.92*274.82
04/24/2006 13:15:00*274.78*274.78*274.82*274.78
04/24/2006 13:20:00*274.79*274.9*274.9*274.78
04/24/2006 13:25:00*274.91*274.92*274.92*274.9
04/24/2006 13:30:00*274.99*274.99*274.99*274.92
04/24/2006 13:35:00*275.0*275.0*275.0*274.99
04/24/2006 13:40:00*275.01*274.92*275.01*274.92
04/24/2006 13:45:00*274.92*274.92*274.92*274.92
04/24/2006 13:50:00*274.89*274.92*274.92*274.89
04/24/2006 13:55:00*274.92*274.81*274.92*274.81
04/24/2006 14:00:00*274.81*274.81*274.81*274.81
04/24/2006 14:05:00*274.74*274.71*274.81*274.71
04/24/2006 14:10:00*274.73*274.75*274.75*274.71
04/24/2006 14:15:00*274.68*274.68*274.75*274.68
04/24/2006 14:20:00*274.77*274.62*274.77*274.62
04/24/2006 14:25:00*274.71*274.78*274.78*274.62
04/24/2006 14:30:00*274.75*274.75*274.78*274.75
04/24/2006 14:35:00*274.7*274.65*274.75*274.65
04/24/2006 14:40:00*274.64*274.62*274.65*274.62
04/24/2006 14:45:00*274.67*274.67*274.67*274.62
04/24/2006 14:50:00*274.64*274.6*274.67*274.6
04/24/2006 14:55:00*274.63*274.68*274.68*274.6
04/24/2006 15:00:00*274.8*274.8*274.8*274.68
04/24/2006 15:05:00*274.73*274.78*274.8*274.73
04/24/2006 15:10:00*274.75*274.73*274.78*274.73
04/24/2006 15:15:00*274.73*274.67*274.73*274.67
04/24/2006 15:20:00*274.6*274.64*274.67*274.6
04/24/2006 15:25:00*274.62*274.62*274.64*274.62
04/24/2006 15:30:00*274.62*274.46*274.62*274.46
04/24/2006 15:35:00*274.52*274.61*274.61*274.46
04/24/2006 15:40:00*274.6*274.55*274.61*274.55
04/24/2006 15:45:00*274.71*274.71*274.71*274.55
04/24/2006 15:50:00*274.7*274.7*274.71*274.7
04/24/2006 15:55:00*274.71*274.65*274.71*274.65
04/24/2006 16:00:00*274.65*274.67*274.67*274.65
04/24/2006 16:05:00*274.72*274.72*274.72*274.67
04/24/2006 16:10:00*274.73*274.72*274.73*274.72
04/24/2006 16:15:00*274.72*274.8*274.8*274.72
04/24/2006 16:20:00*274.78*274.8*274.8*274.78
04/24/2006 16:25:00*274.86*274.81*274.86*274.8
04/24/2006 16:30:00*274.81*274.79*274.81*274.79
04/24/2006 16:35:00*274.77*274.85*274.85*274.77
04/24/2006 16:40:00*274.82*274.86*274.86*274.82
04/24/2006 16:45:00*274.84*274.84*274.86*274.84
04/24/2006 16:50:00*274.86*274.86*274.86*274.84
04/24/2006 16:55:00*274.88*274.93*274.93*274.86
04/24/2006 17:00:00*274.93*274.94*274.94*274.93
