04/20/2006 17:05:00*276.59*276.68*276.71*276.59
04/20/2006 17:10:00*276.63*276.64*276.68*276.63
04/20/2006 17:15:00*276.64*276.64*276.64*276.64
04/20/2006 17:20:00*276.62*276.61*276.64*276.61
04/20/2006 17:25:00*276.59*276.62*276.62*276.59
04/20/2006 17:30:00*276.65*276.65*276.65*276.62
04/20/2006 17:35:00*276.66*276.64*276.66*276.64
04/20/2006 17:40:00*276.68*276.71*276.71*276.64
04/20/2006 17:45:00*276.71*276.68*276.71*276.68
04/20/2006 17:50:00*276.66*276.65*276.68*276.65
04/20/2006 17:55:00*276.68*276.68*276.68*276.65
04/20/2006 18:00:00*276.68*276.68*276.68*276.68
04/20/2006 18:05:00*276.7*276.64*276.7*276.64
04/20/2006 18:10:00*276.67*276.64*276.67*276.64
04/20/2006 18:15:00*276.67*276.67*276.67*276.64
04/20/2006 18:20:00*276.7*276.75*276.75*276.67
04/20/2006 18:25:00*276.82*276.8*276.82*276.75
04/20/2006 18:30:00*276.81*276.81*276.81*276.8
04/20/2006 18:35:00*276.85*276.85*276.85*276.81
04/20/2006 18:40:00*276.98*276.95*276.98*276.85
04/20/2006 18:45:00*276.95*276.95*276.95*276.95
04/20/2006 18:50:00*276.93*276.87*276.95*276.87
04/20/2006 18:55:00*276.94*276.9*276.94*276.87
04/20/2006 19:00:00*276.9*276.93*276.93*276.9
04/20/2006 19:05:00*276.86*276.84*276.93*276.84
04/20/2006 19:10:00*276.87*276.91*276.91*276.84
04/20/2006 19:15:00*276.99*276.99*276.99*276.91
04/20/2006 19:20:00*276.98*276.96*276.99*276.96
04/20/2006 19:25:00*276.99*277.02*277.02*276.96
04/20/2006 19:30:00*277.02*277.06*277.06*277.02
04/20/2006 19:35:00*277.03*277.02*277.06*277.02
04/20/2006 19:40:00*277.02*277.08*277.08*277.02
04/20/2006 19:45:00*277.17*277.17*277.17*277.08
04/20/2006 19:50:00*277.19*277.16*277.19*277.16
04/20/2006 19:55:00*277.66*277.38*277.66*277.16
04/20/2006 20:00:00*277.24*277.24*277.38*277.24
04/20/2006 20:05:00*277.08*277.01*277.24*277.01
04/20/2006 20:10:00*277.01*276.99*277.01*276.99
04/20/2006 20:15:00*276.98*276.98*276.99*276.98
04/20/2006 20:20:00*276.83*276.87*276.98*276.83
04/20/2006 20:25:00*276.83*276.77*276.87*276.77
04/20/2006 20:30:00*276.74*276.74*276.77*276.74
04/20/2006 20:35:00*276.72*276.87*276.87*276.72
04/20/2006 20:40:00*276.84*276.74*276.87*276.74
04/20/2006 20:45:00*276.74*276.78*276.78*276.74
04/20/2006 20:50:00*276.81*276.84*276.84*276.78
04/20/2006 20:55:00*276.91*276.82*276.91*276.82
04/20/2006 21:00:00*276.82*276.8*276.82*276.8
04/20/2006 21:05:00*276.83*276.81*276.83*276.8
04/20/2006 21:10:00*276.78*276.84*276.84*276.78
04/20/2006 21:15:00*276.94*276.94*276.94*276.84
04/20/2006 21:20:00*277.0*276.9*277.0*276.9
04/20/2006 21:25:00*276.87*276.98*276.98*276.87
04/20/2006 21:30:00*276.98*276.91*276.98*276.91
04/20/2006 21:35:00*276.9*276.9*276.91*276.9
04/20/2006 21:40:00*276.87*276.9*276.9*276.87
04/20/2006 21:45:00*276.87*276.87*276.9*276.87
04/20/2006 21:50:00*276.87*276.87*276.87*276.87
04/20/2006 21:55:00*276.84*276.82*276.87*276.82
04/20/2006 22:00:00*276.85*276.85*276.85*276.82
04/20/2006 22:05:00*276.87*276.8*276.87*276.8
04/20/2006 22:10:00*276.82*276.87*276.87*276.8
04/20/2006 22:15:00*276.87*276.83*276.87*276.83
04/20/2006 22:20:00*276.84*276.8*276.84*276.8
04/20/2006 22:25:00*276.82*276.83*276.83*276.8
04/20/2006 22:30:00*276.83*276.85*276.85*276.83
04/20/2006 22:35:00*276.81*276.81*276.85*276.81
04/20/2006 22:40:00*276.79*276.81*276.81*276.79
04/20/2006 22:45:00*276.73*276.73*276.81*276.73
04/20/2006 22:50:00*276.74*276.74*276.74*276.73
04/20/2006 22:55:00*276.7*276.74*276.74*276.7
04/20/2006 23:00:00*276.78*276.78*276.78*276.74
04/20/2006 23:05:00*276.76*276.77*276.78*276.76
04/20/2006 23:10:00*276.77*276.73*276.77*276.73
04/20/2006 23:15:00*276.74*276.74*276.74*276.73
04/20/2006 23:20:00*276.75*276.76*276.76*276.74
04/20/2006 23:25:00*276.75*276.72*276.76*276.72
04/20/2006 23:30:00*276.72*276.72*276.72*276.72
04/20/2006 23:35:00*276.75*276.76*276.76*276.72
04/20/2006 23:40:00*276.72*276.76*276.76*276.72
04/20/2006 23:45:00*276.81*276.81*276.81*276.76
04/20/2006 23:50:00*276.83*276.78*276.83*276.78
04/20/2006 23:55:00*276.84*276.77*276.84*276.77
04/21/2006 00:00:00*276.83*276.83*276.83*276.77
04/21/2006 00:05:00*276.76*276.81*276.83*276.76
04/21/2006 00:10:00*276.8*276.77*276.81*276.77
04/21/2006 00:15:00*276.78*276.78*276.78*276.77
04/21/2006 00:20:00*276.81*276.76*276.81*276.76
04/21/2006 00:25:00*276.8*276.8*276.8*276.76
04/21/2006 00:30:00*276.76*276.76*276.8*276.76
04/21/2006 00:35:00*276.79*276.77*276.79*276.76
04/21/2006 00:40:00*276.75*276.75*276.77*276.75
04/21/2006 00:45:00*276.76*276.76*276.76*276.75
04/21/2006 00:50:00*276.78*276.82*276.82*276.76
04/21/2006 00:55:00*276.78*276.83*276.83*276.78
04/21/2006 01:00:00*276.83*276.83*276.83*276.83
04/21/2006 01:05:00*276.84*276.81*276.84*276.81
04/21/2006 01:10:00*276.85*276.85*276.85*276.81
04/21/2006 01:15:00*276.9*276.9*276.9*276.85
04/21/2006 01:20:00*276.89*276.87*276.9*276.87
04/21/2006 01:25:00*276.92*276.89*276.92*276.87
04/21/2006 01:30:00*276.92*276.92*276.92*276.89
04/21/2006 01:35:00*276.93*276.94*276.94*276.92
04/21/2006 01:40:00*276.94*276.94*276.94*276.94
04/21/2006 01:45:00*276.94*276.95*276.95*276.94
04/21/2006 01:50:00*276.99*276.86*276.99*276.86
04/21/2006 01:55:00*276.87*276.91*276.91*276.86
04/21/2006 02:00:00*276.89*276.89*276.91*276.89
04/21/2006 02:05:00*276.95*276.9*276.95*276.89
04/21/2006 02:10:00*276.94*277.06*277.06*276.9
04/21/2006 02:15:00*277.18*277.18*277.18*277.06
04/21/2006 02:20:00*277.22*277.26*277.26*277.18
04/21/2006 02:25:00*277.33*277.47*277.47*277.26
04/21/2006 02:30:00*277.36*277.36*277.47*277.36
04/21/2006 02:35:00*277.25*277.33*277.36*277.25
04/21/2006 02:40:00*277.28*277.34*277.34*277.28
04/21/2006 02:45:00*277.46*277.46*277.46*277.34
04/21/2006 02:50:00*277.61*277.46*277.61*277.46
04/21/2006 02:55:00*277.57*277.5*277.57*277.46
04/21/2006 03:00:00*277.35*277.35*277.5*277.35
04/21/2006 03:05:00*277.24*277.26*277.35*277.24
04/21/2006 03:10:00*277.17*277.22*277.26*277.17
04/21/2006 03:15:00*277.18*277.18*277.22*277.18
04/21/2006 03:20:00*277.24*277.31*277.31*277.18
04/21/2006 03:25:00*277.29*277.29*277.31*277.29
04/21/2006 03:30:00*277.24*277.24*277.29*277.24
04/21/2006 03:35:00*277.29*277.29*277.29*277.24
04/21/2006 03:40:00*277.3*277.3*277.3*277.29
04/21/2006 03:45:00*277.29*277.29*277.3*277.29
04/21/2006 03:50:00*277.14*277.14*277.29*277.14
04/21/2006 03:55:00*277.1*277.11*277.14*277.1
04/21/2006 04:00:00*277.1*277.1*277.11*277.1
04/21/2006 04:05:00*277.12*276.94*277.12*276.94
04/21/2006 04:10:00*276.63*276.63*276.94*276.63
04/21/2006 04:15:00*276.36*276.36*276.63*276.36
04/21/2006 04:20:00*276.57*276.55*276.57*276.36
04/21/2006 04:25:00*276.53*276.52*276.55*276.52
04/21/2006 04:30:00*276.49*276.49*276.52*276.49
04/21/2006 04:35:00*276.65*276.63*276.65*276.49
04/21/2006 04:40:00*276.61*276.48*276.63*276.48
04/21/2006 04:45:00*276.5*276.5*276.5*276.48
04/21/2006 04:50:00*276.46*276.46*276.5*276.46
04/21/2006 04:55:00*276.52*276.52*276.52*276.46
04/21/2006 05:00:00*276.52*276.52*276.52*276.52
04/21/2006 05:05:00*276.47*276.47*276.52*276.47
04/21/2006 05:10:00*276.38*276.38*276.47*276.38
04/21/2006 05:15:00*276.28*276.28*276.38*276.28
04/21/2006 05:20:00*276.35*276.27*276.35*276.27
04/21/2006 05:25:00*276.2*276.16*276.27*276.16
04/21/2006 05:30:00*276.19*276.19*276.19*276.16
04/21/2006 05:35:00*276.09*276.1*276.19*276.09
04/21/2006 05:40:00*276.05*276.13*276.13*276.05
04/21/2006 05:45:00*276.09*276.09*276.13*276.09
04/21/2006 05:50:00*276.15*276.29*276.29*276.09
04/21/2006 05:55:00*276.2*276.28*276.29*276.2
04/21/2006 06:00:00*276.36*276.36*276.36*276.28
04/21/2006 06:05:00*276.45*276.31*276.45*276.31
04/21/2006 06:10:00*276.38*276.38*276.38*276.31
04/21/2006 06:15:00*276.37*276.37*276.38*276.37
04/21/2006 06:20:00*276.31*276.26*276.37*276.26
04/21/2006 06:25:00*276.28*276.28*276.28*276.26
04/21/2006 06:30:00*276.32*276.32*276.32*276.28
04/21/2006 06:35:00*276.41*276.57*276.57*276.32
04/21/2006 06:40:00*276.48*276.49*276.57*276.48
04/21/2006 06:45:00*276.52*276.52*276.52*276.49
04/21/2006 06:50:00*276.4*276.43*276.52*276.4
04/21/2006 06:55:00*276.43*276.63*276.63*276.43
04/21/2006 07:00:00*276.56*276.56*276.63*276.56
04/21/2006 07:05:00*276.65*276.7*276.7*276.56
04/21/2006 07:10:00*276.73*276.85*276.85*276.7
04/21/2006 07:15:00*276.83*276.83*276.85*276.83
04/21/2006 07:20:00*276.89*276.86*276.89*276.83
04/21/2006 07:25:00*276.89*276.71*276.89*276.71
04/21/2006 07:30:00*276.72*276.72*276.72*276.71
04/21/2006 07:35:00*276.78*276.8*276.8*276.72
04/21/2006 07:40:00*276.86*276.79*276.86*276.79
04/21/2006 07:45:00*276.76*276.76*276.79*276.76
04/21/2006 07:50:00*276.8*276.7*276.8*276.7
04/21/2006 07:55:00*276.71*276.71*276.71*276.7
04/21/2006 08:00:00*276.71*276.71*276.71*276.71
04/21/2006 08:05:00*276.73*276.78*276.78*276.71
04/21/2006 08:10:00*276.74*276.72*276.78*276.72
04/21/2006 08:15:00*276.76*276.76*276.76*276.72
04/21/2006 08:20:00*276.68*276.49*276.76*276.49
04/21/2006 08:25:00*276.47*276.39*276.49*276.39
04/21/2006 08:30:00*276.38*276.38*276.39*276.38
04/21/2006 08:35:00*276.4*276.43*276.43*276.38
04/21/2006 08:40:00*276.35*276.48*276.48*276.35
04/21/2006 08:45:00*276.41*276.41*276.48*276.41
04/21/2006 08:50:00*276.48*276.44*276.48*276.41
04/21/2006 08:55:00*276.38*276.28*276.44*276.28
04/21/2006 09:00:00*276.37*276.37*276.37*276.28
04/21/2006 09:05:00*276.35*276.37*276.37*276.35
04/21/2006 09:10:00*276.53*276.53*276.53*276.37
04/21/2006 09:15:00*276.5*276.5*276.53*276.5
04/21/2006 09:20:00*276.47*276.61*276.61*276.47
04/21/2006 09:25:00*276.69*276.65*276.69*276.61
04/21/2006 09:30:00*276.63*276.63*276.65*276.63
04/21/2006 09:35:00*276.55*276.7*276.7*276.55
04/21/2006 09:40:00*276.66*276.64*276.7*276.64
04/21/2006 09:45:00*276.63*276.63*276.64*276.63
04/21/2006 09:50:00*276.62*276.68*276.68*276.62
04/21/2006 09:55:00*276.7*276.59*276.7*276.59
04/21/2006 10:00:00*276.64*276.64*276.64*276.59
04/21/2006 10:05:00*276.58*276.59*276.64*276.58
04/21/2006 10:10:00*276.53*276.65*276.65*276.53
04/21/2006 10:15:00*276.63*276.63*276.65*276.63
04/21/2006 10:20:00*276.74*276.64*276.74*276.63
04/21/2006 10:25:00*276.68*276.73*276.73*276.64
04/21/2006 10:30:00*276.78*276.78*276.78*276.73
04/21/2006 10:35:00*276.68*276.37*276.78*276.37
04/21/2006 10:40:00*276.09*275.77*276.37*275.77
04/21/2006 10:45:00*275.87*275.87*275.87*275.77
04/21/2006 10:50:00*276.21*276.17*276.21*275.87
04/21/2006 10:55:00*276.2*275.98*276.2*275.98
04/21/2006 11:00:00*276.12*276.12*276.12*275.98
04/21/2006 11:05:00*276.19*276.1*276.19*276.1
04/21/2006 11:10:00*276.03*276.03*276.1*276.03
04/21/2006 11:15:00*275.83*275.83*276.03*275.83
04/21/2006 11:20:00*275.96*275.84*275.96*275.83
04/21/2006 11:25:00*275.91*275.85*275.91*275.84
04/21/2006 11:30:00*275.9*275.9*275.9*275.85
04/21/2006 11:35:00*275.87*276.01*276.01*275.87
04/21/2006 11:40:00*275.96*276.03*276.03*275.96
04/21/2006 11:45:00*275.99*275.99*276.03*275.99
04/21/2006 11:50:00*276.02*276.01*276.02*275.99
04/21/2006 11:55:00*276.05*276.17*276.17*276.01
04/21/2006 12:00:00*276.03*276.03*276.17*276.03
04/21/2006 12:05:00*276.15*276.13*276.15*276.03
04/21/2006 12:10:00*276.08*276.07*276.13*276.07
04/21/2006 12:15:00*276.07*276.06*276.07*276.06
04/21/2006 12:20:00*276.01*276.1*276.1*276.01
04/21/2006 12:25:00*276.12*276.17*276.17*276.1
04/21/2006 12:30:00*276.22*276.22*276.22*276.17
04/21/2006 12:35:00*276.21*276.19*276.22*276.19
04/21/2006 12:40:00*276.16*276.17*276.19*276.16
04/21/2006 12:45:00*276.17*276.17*276.17*276.17
04/21/2006 12:50:00*276.2*276.12*276.2*276.12
04/21/2006 12:55:00*276.17*276.21*276.21*276.12
04/21/2006 13:00:00*276.21*276.21*276.21*276.21
04/21/2006 13:05:00*276.24*276.59*276.61*276.21
04/21/2006 13:10:00*276.5*276.47*276.59*276.47
04/21/2006 13:15:00*276.39*276.39*276.47*276.39
04/21/2006 13:20:00*276.41*276.41*276.41*276.39
04/21/2006 13:25:00*276.38*276.26*276.41*276.26
04/21/2006 13:30:00*276.21*276.21*276.26*276.21
04/21/2006 13:35:00*276.22*276.19*276.22*276.19
04/21/2006 13:40:00*276.03*276.03*276.19*276.03
04/21/2006 13:45:00*276.1*276.1*276.1*276.03
04/21/2006 13:50:00*276.15*276.15*276.15*276.1
04/21/2006 13:55:00*276.08*276.11*276.15*276.08
04/21/2006 14:00:00*276.1*276.1*276.11*276.1
04/21/2006 14:05:00*276.11*276.08*276.11*276.08
04/21/2006 14:10:00*276.19*276.12*276.19*276.08
04/21/2006 14:15:00*276.15*276.15*276.15*276.12
04/21/2006 14:20:00*276.08*276.02*276.15*276.02
04/21/2006 14:25:00*276.0*275.92*276.02*275.92
04/21/2006 14:30:00*275.97*275.97*275.97*275.92
04/21/2006 14:35:00*276.06*276.0*276.06*275.97
04/21/2006 14:40:00*276.05*276.03*276.05*276.0
04/21/2006 14:45:00*276.06*276.06*276.06*276.03
04/21/2006 14:50:00*275.94*276.01*276.06*275.94
04/21/2006 14:55:00*276.06*276.05*276.06*276.01
04/21/2006 15:00:00*276.05*276.05*276.05*276.05
04/21/2006 15:05:00*276.11*276.17*276.17*276.05
04/21/2006 15:10:00*276.17*276.24*276.24*276.17
04/21/2006 15:15:00*276.24*276.24*276.24*276.24
04/21/2006 15:20:00*276.29*276.27*276.29*276.24
04/21/2006 15:25:00*276.26*276.19*276.27*276.19
04/21/2006 15:30:00*276.27*276.27*276.27*276.19
04/21/2006 15:35:00*276.19*276.17*276.27*276.17
04/21/2006 15:40:00*276.1*276.17*276.17*276.1
04/21/2006 15:45:00*276.17*276.17*276.17*276.17
04/21/2006 15:50:00*276.15*276.03*276.17*276.03
04/21/2006 15:55:00*276.06*276.08*276.08*276.03
04/21/2006 16:00:00*276.15*276.15*276.15*276.08
04/21/2006 16:05:00*275.94*276.01*276.15*275.94
04/21/2006 16:10:00*276.03*275.97*276.03*275.97
04/21/2006 16:15:00*275.97*275.97*275.97*275.97
04/21/2006 16:20:00*275.91*275.96*275.97*275.91
04/21/2006 16:25:00*276.0*276.0*276.0*275.96
04/21/2006 16:35:00*276.1*276.17*276.17*276.0
04/21/2006 16:40:00*276.17*276.13*276.21*276.13
04/21/2006 16:45:00*276.13*276.13*276.13*276.13
04/21/2006 16:50:00*276.1*276.02*276.13*276.02
04/21/2006 16:55:00*276.09*276.15*276.15*276.02
04/21/2006 17:00:00*276.18*276.18*276.18*276.15
