04/19/2006 17:05:00*275.2*275.21*275.21*275.19
04/19/2006 17:10:00*275.19*275.23*275.23*275.19
04/19/2006 17:15:00*275.2*275.2*275.23*275.2
04/19/2006 17:20:00*275.23*275.22*275.23*275.2
04/19/2006 17:25:00*275.21*275.23*275.23*275.21
04/19/2006 17:30:00*275.25*275.25*275.25*275.23
04/19/2006 17:35:00*275.3*275.3*275.3*275.25
04/19/2006 17:40:00*275.32*275.32*275.32*275.3
04/19/2006 17:45:00*275.29*275.29*275.32*275.29
04/19/2006 17:50:00*275.28*275.25*275.29*275.25
04/19/2006 17:55:00*275.25*275.25*275.25*275.25
04/19/2006 18:00:00*275.3*275.3*275.3*275.25
04/19/2006 18:05:00*275.32*275.25*275.32*275.25
04/19/2006 18:10:00*275.36*275.23*275.36*275.23
04/19/2006 18:15:00*275.32*275.32*275.32*275.23
04/19/2006 18:20:00*275.34*275.34*275.34*275.32
04/19/2006 18:25:00*275.39*275.39*275.39*275.34
04/19/2006 18:30:00*275.39*275.39*275.39*275.39
04/19/2006 18:35:00*275.34*275.4*275.4*275.34
04/19/2006 18:40:00*275.34*275.36*275.4*275.34
04/19/2006 18:45:00*275.36*275.36*275.36*275.36
04/19/2006 18:50:00*275.4*275.4*275.4*275.36
04/19/2006 18:55:00*275.39*275.39*275.4*275.39
04/19/2006 19:00:00*275.35*275.35*275.39*275.35
04/19/2006 19:05:00*275.3*275.3*275.35*275.3
04/19/2006 19:10:00*275.25*275.31*275.31*275.25
04/19/2006 19:15:00*275.3*275.3*275.31*275.3
04/19/2006 19:20:00*275.29*275.29*275.3*275.29
04/19/2006 19:25:00*275.26*275.33*275.33*275.26
04/19/2006 19:30:00*275.33*275.33*275.33*275.33
04/19/2006 19:35:00*275.38*275.35*275.38*275.33
04/19/2006 19:40:00*275.4*275.41*275.41*275.35
04/19/2006 19:45:00*275.35*275.35*275.41*275.35
04/19/2006 19:50:00*275.38*275.36*275.38*275.35
04/19/2006 19:55:00*275.3*275.38*275.38*275.3
04/19/2006 20:00:00*275.39*275.39*275.39*275.38
04/19/2006 20:05:00*275.38*275.38*275.39*275.38
04/19/2006 20:10:00*275.42*275.46*275.46*275.38
04/19/2006 20:15:00*275.44*275.44*275.46*275.44
04/19/2006 20:20:00*275.5*275.5*275.5*275.44
04/19/2006 20:25:00*275.67*275.72*275.72*275.5
04/19/2006 20:30:00*275.81*275.81*275.81*275.72
04/19/2006 20:35:00*275.77*275.93*275.93*275.77
04/19/2006 20:40:00*275.89*275.83*275.93*275.83
04/19/2006 20:45:00*275.83*275.83*275.83*275.83
04/19/2006 20:50:00*275.8*275.82*275.83*275.8
04/19/2006 20:55:00*275.79*275.78*275.82*275.78
04/19/2006 21:00:00*275.75*275.75*275.78*275.75
04/19/2006 21:05:00*275.77*275.87*275.87*275.75
04/19/2006 21:10:00*275.79*275.94*275.94*275.79
04/19/2006 21:15:00*275.91*275.91*275.94*275.91
04/19/2006 21:20:00*275.92*275.94*275.94*275.91
04/19/2006 21:25:00*275.99*275.91*275.99*275.91
04/19/2006 21:30:00*275.9*275.9*275.91*275.9
04/19/2006 21:35:00*275.82*275.92*275.92*275.82
04/19/2006 21:40:00*275.83*275.84*275.92*275.83
04/19/2006 21:45:00*275.84*275.84*275.84*275.84
04/19/2006 21:50:00*275.8*275.75*275.84*275.75
04/19/2006 21:55:00*275.8*275.73*275.8*275.73
04/19/2006 22:00:00*275.7*275.7*275.73*275.7
04/19/2006 22:05:00*275.74*275.74*275.74*275.7
04/19/2006 22:10:00*275.61*275.61*275.74*275.61
04/19/2006 22:15:00*275.67*275.67*275.67*275.61
04/19/2006 22:20:00*275.62*275.62*275.67*275.62
04/19/2006 22:25:00*275.68*275.68*275.68*275.62
04/19/2006 22:30:00*275.65*275.65*275.68*275.65
04/19/2006 22:35:00*275.72*275.69*275.72*275.65
04/19/2006 22:40:00*275.74*275.74*275.74*275.69
04/19/2006 22:45:00*275.77*275.77*275.77*275.74
04/19/2006 22:50:00*275.79*275.79*275.79*275.77
04/19/2006 22:55:00*275.83*275.82*275.83*275.79
04/19/2006 23:00:00*275.7*275.7*275.82*275.7
04/19/2006 23:05:00*275.83*275.78*275.83*275.7
04/19/2006 23:10:00*275.88*275.82*275.88*275.78
04/19/2006 23:15:00*275.79*275.79*275.82*275.79
04/19/2006 23:20:00*275.84*275.84*275.84*275.79
04/19/2006 23:25:00*275.87*275.89*275.89*275.84
04/19/2006 23:30:00*275.87*275.87*275.89*275.87
04/19/2006 23:35:00*275.91*275.91*275.91*275.87
04/19/2006 23:40:00*275.82*275.82*275.91*275.82
04/19/2006 23:45:00*275.81*275.81*275.82*275.81
04/19/2006 23:50:00*275.83*275.81*275.83*275.81
04/19/2006 23:55:00*275.8*275.75*275.81*275.75
04/20/2006 00:00:00*275.82*275.82*275.82*275.75
04/20/2006 00:05:00*275.81*275.81*275.82*275.81
04/20/2006 00:10:00*275.82*275.82*275.82*275.81
04/20/2006 00:15:00*275.75*275.75*275.82*275.75
04/20/2006 00:20:00*275.8*275.82*275.82*275.75
04/20/2006 00:25:00*275.77*275.72*275.82*275.72
04/20/2006 00:30:00*275.78*275.78*275.78*275.72
04/20/2006 00:35:00*275.8*275.82*275.82*275.78
04/20/2006 00:40:00*275.84*275.79*275.84*275.79
04/20/2006 00:45:00*275.82*275.82*275.82*275.79
04/20/2006 00:50:00*275.81*275.75*275.82*275.75
04/20/2006 00:55:00*275.83*275.82*275.83*275.75
04/20/2006 01:00:00*275.83*275.83*275.83*275.82
04/20/2006 01:05:00*275.84*275.87*275.87*275.83
04/20/2006 01:10:00*275.86*275.9*275.9*275.86
04/20/2006 01:15:00*275.86*275.86*275.9*275.86
04/20/2006 01:20:00*275.83*275.88*275.88*275.83
04/20/2006 01:25:00*275.86*275.86*275.88*275.86
04/20/2006 01:30:00*275.8*275.8*275.86*275.8
04/20/2006 01:35:00*275.86*275.8*275.86*275.8
04/20/2006 01:40:00*275.81*275.87*275.87*275.8
04/20/2006 01:45:00*275.83*275.83*275.87*275.83
04/20/2006 01:50:00*275.86*275.81*275.86*275.81
04/20/2006 01:55:00*275.86*275.82*275.86*275.81
04/20/2006 02:00:00*275.8*275.8*275.82*275.8
04/20/2006 02:05:00*275.83*275.79*275.83*275.79
04/20/2006 02:10:00*275.84*275.86*275.86*275.79
04/20/2006 02:15:00*275.86*275.86*275.86*275.86
04/20/2006 02:20:00*276.0*275.91*276.0*275.86
04/20/2006 02:25:00*275.86*276.0*276.0*275.86
04/20/2006 02:30:00*276.17*276.17*276.17*276.0
04/20/2006 02:35:00*276.08*276.08*276.17*276.08
04/20/2006 02:40:00*276.06*276.06*276.08*276.06
04/20/2006 02:45:00*276.1*276.1*276.1*276.06
04/20/2006 02:50:00*276.15*276.11*276.15*276.1
04/20/2006 02:55:00*276.28*276.28*276.28*276.11
04/20/2006 03:00:00*276.19*276.19*276.28*276.19
04/20/2006 03:05:00*276.17*276.18*276.19*276.17
04/20/2006 03:10:00*276.21*276.08*276.21*276.08
04/20/2006 03:15:00*276.1*276.1*276.1*276.08
04/20/2006 03:20:00*275.98*275.92*276.1*275.92
04/20/2006 03:25:00*276.0*275.99*276.0*275.92
04/20/2006 03:30:00*275.99*275.99*275.99*275.99
04/20/2006 03:35:00*276.03*275.97*276.03*275.97
04/20/2006 03:40:00*275.92*275.94*275.97*275.92
04/20/2006 03:45:00*275.83*275.83*275.94*275.83
04/20/2006 03:50:00*275.93*275.96*275.96*275.83
04/20/2006 03:55:00*275.94*275.97*275.97*275.94
04/20/2006 04:00:00*275.91*275.91*275.97*275.91
04/20/2006 04:05:00*275.87*275.7*275.91*275.7
04/20/2006 04:10:00*275.75*275.82*275.82*275.7
04/20/2006 04:15:00*275.81*275.81*275.82*275.81
04/20/2006 04:20:00*275.86*275.83*275.86*275.81
04/20/2006 04:25:00*275.88*275.86*275.88*275.83
04/20/2006 04:30:00*275.96*275.96*275.96*275.86
04/20/2006 04:35:00*276.05*275.89*276.05*275.89
04/20/2006 04:40:00*275.97*276.06*276.06*275.89
04/20/2006 04:45:00*276.0*276.0*276.06*276.0
04/20/2006 04:50:00*275.95*275.87*276.0*275.87
04/20/2006 04:55:00*275.9*275.87*275.9*275.87
04/20/2006 05:00:00*275.82*275.82*275.87*275.82
04/20/2006 05:05:00*275.79*275.99*275.99*275.79
04/20/2006 05:10:00*275.88*275.84*275.99*275.84
04/20/2006 05:15:00*276.01*276.01*276.01*275.84
04/20/2006 05:20:00*275.92*275.9*276.01*275.9
04/20/2006 05:25:00*275.83*275.91*275.91*275.83
04/20/2006 05:30:00*275.87*275.87*275.91*275.87
04/20/2006 05:35:00*275.83*275.84*275.87*275.83
04/20/2006 05:40:00*275.87*275.79*275.87*275.79
04/20/2006 05:45:00*275.91*275.91*275.91*275.79
04/20/2006 05:50:00*275.94*275.97*275.97*275.91
04/20/2006 05:55:00*275.9*275.92*275.97*275.9
04/20/2006 06:00:00*275.89*275.89*275.92*275.89
04/20/2006 06:05:00*275.93*275.92*275.93*275.89
04/20/2006 06:10:00*275.94*275.93*275.94*275.92
04/20/2006 06:15:00*275.92*275.92*275.93*275.92
04/20/2006 06:20:00*275.96*275.92*275.96*275.92
04/20/2006 06:25:00*275.92*275.92*275.92*275.92
04/20/2006 06:30:00*276.01*276.01*276.01*275.92
04/20/2006 06:35:00*275.97*276.01*276.01*275.97
04/20/2006 06:40:00*276.12*276.12*276.12*276.01
04/20/2006 06:45:00*276.34*276.34*276.34*276.12
04/20/2006 06:50:00*276.5*276.34*276.5*276.34
04/20/2006 06:55:00*276.35*276.3*276.35*276.3
04/20/2006 07:00:00*276.44*276.44*276.44*276.3
04/20/2006 07:05:00*276.52*276.43*276.52*276.43
04/20/2006 07:10:00*276.52*276.64*276.64*276.43
04/20/2006 07:15:00*276.47*276.47*276.64*276.47
04/20/2006 07:20:00*276.44*276.47*276.47*276.44
04/20/2006 07:25:00*276.39*276.34*276.47*276.34
04/20/2006 07:30:00*276.46*276.46*276.46*276.34
04/20/2006 07:35:00*276.43*276.47*276.47*276.43
04/20/2006 07:40:00*276.43*276.54*276.54*276.43
04/20/2006 07:45:00*276.45*276.45*276.54*276.45
04/20/2006 07:50:00*276.46*276.43*276.46*276.43
04/20/2006 07:55:00*276.43*276.37*276.43*276.37
04/20/2006 08:00:00*276.43*276.43*276.43*276.37
04/20/2006 08:05:00*276.39*276.15*276.43*276.15
04/20/2006 08:10:00*276.08*276.07*276.15*276.07
04/20/2006 08:15:00*276.0*276.0*276.07*276.0
04/20/2006 08:20:00*276.08*276.08*276.08*276.0
04/20/2006 08:25:00*276.05*275.99*276.08*275.99
04/20/2006 08:30:00*276.02*276.02*276.02*275.99
04/20/2006 08:35:00*275.99*276.21*276.21*275.99
04/20/2006 08:40:00*276.29*276.62*276.62*276.21
04/20/2006 08:45:00*276.55*276.55*276.62*276.55
04/20/2006 08:50:00*276.49*276.39*276.55*276.39
04/20/2006 08:55:00*276.5*276.28*276.5*276.28
04/20/2006 09:00:00*276.36*276.36*276.36*276.28
04/20/2006 09:05:00*276.43*276.41*276.43*276.36
04/20/2006 09:10:00*276.37*276.5*276.5*276.37
04/20/2006 09:15:00*276.4*276.4*276.5*276.4
04/20/2006 09:20:00*276.45*276.49*276.49*276.4
04/20/2006 09:25:00*276.5*276.4*276.5*276.4
04/20/2006 09:30:00*276.44*276.44*276.44*276.4
04/20/2006 09:35:00*276.52*276.43*276.52*276.43
04/20/2006 09:40:00*276.4*276.19*276.43*276.19
04/20/2006 09:45:00*276.2*276.2*276.2*276.19
04/20/2006 09:50:00*276.35*276.47*276.47*276.2
04/20/2006 09:55:00*276.4*276.35*276.47*276.35
04/20/2006 10:00:00*276.37*276.37*276.37*276.35
04/20/2006 10:05:00*276.5*276.48*276.5*276.37
04/20/2006 10:10:00*276.82*276.92*276.92*276.48
04/20/2006 10:15:00*276.8*276.8*276.92*276.8
04/20/2006 10:20:00*276.78*276.8*276.8*276.78
04/20/2006 10:25:00*276.81*276.8*276.81*276.8
04/20/2006 10:30:00*276.87*276.71*276.87*276.71
04/20/2006 10:40:00*276.77*276.7*276.77*276.7
04/20/2006 10:45:00*276.63*276.63*276.7*276.63
04/20/2006 10:50:00*276.82*277.04*277.22*276.63
04/20/2006 11:00:00*276.71*276.71*277.04*276.71
04/20/2006 11:05:00*276.91*276.66*276.91*276.66
04/20/2006 11:10:00*276.71*276.46*276.71*276.46
04/20/2006 11:15:00*276.57*276.57*276.57*276.46
04/20/2006 11:20:00*276.4*276.54*276.57*276.4
04/20/2006 11:25:00*276.46*276.47*276.54*276.46
04/20/2006 11:30:00*276.48*276.48*276.48*276.47
04/20/2006 11:35:00*276.64*276.72*276.72*276.48
04/20/2006 11:40:00*276.71*276.68*276.72*276.68
04/20/2006 11:45:00*276.73*276.73*276.73*276.68
04/20/2006 11:50:00*276.55*276.49*276.73*276.49
04/20/2006 11:55:00*276.57*276.58*276.58*276.49
04/20/2006 12:00:00*276.48*276.48*276.58*276.48
04/20/2006 12:05:00*276.45*276.46*276.48*276.45
04/20/2006 12:10:00*276.38*276.47*276.47*276.38
04/20/2006 12:15:00*276.45*276.45*276.47*276.45
04/20/2006 12:20:00*276.43*276.53*276.53*276.43
04/20/2006 12:25:00*276.53*276.5*276.53*276.5
04/20/2006 12:30:00*276.52*276.52*276.52*276.5
04/20/2006 12:35:00*276.57*276.57*276.57*276.52
04/20/2006 12:40:00*276.61*276.7*276.7*276.57
04/20/2006 12:45:00*276.69*276.69*276.7*276.69
04/20/2006 12:50:00*276.66*276.68*276.69*276.66
04/20/2006 12:55:00*276.7*276.71*276.71*276.68
04/20/2006 13:00:00*276.75*276.75*276.75*276.71
04/20/2006 13:05:00*276.64*276.75*276.75*276.64
04/20/2006 13:10:00*276.74*276.77*276.77*276.74
04/20/2006 13:15:00*276.84*276.84*276.84*276.77
04/20/2006 13:20:00*276.81*276.8*276.84*276.8
04/20/2006 13:25:00*276.71*276.66*276.8*276.66
04/20/2006 13:30:00*276.66*276.62*276.66*276.62
04/20/2006 13:35:00*276.7*276.64*276.7*276.62
04/20/2006 13:40:00*276.63*276.59*276.64*276.59
04/20/2006 13:45:00*276.56*276.56*276.59*276.56
04/20/2006 13:50:00*276.61*276.61*276.61*276.56
04/20/2006 13:55:00*276.61*276.57*276.61*276.57
04/20/2006 14:00:00*276.56*276.56*276.57*276.56
04/20/2006 14:05:00*276.57*276.56*276.57*276.56
04/20/2006 14:10:00*276.62*276.65*276.65*276.56
04/20/2006 14:15:00*276.61*276.61*276.65*276.61
04/20/2006 14:20:00*276.66*276.59*276.66*276.59
04/20/2006 14:25:00*276.59*276.7*276.7*276.59
04/20/2006 14:30:00*276.64*276.64*276.7*276.64
04/20/2006 14:35:00*276.75*276.71*276.75*276.64
04/20/2006 14:40:00*276.72*276.75*276.75*276.71
04/20/2006 14:45:00*276.71*276.71*276.75*276.71
04/20/2006 14:50:00*276.73*276.71*276.73*276.71
04/20/2006 14:55:00*276.64*276.57*276.71*276.57
04/20/2006 15:00:00*276.59*276.59*276.59*276.57
04/20/2006 15:05:00*276.63*276.58*276.63*276.58
04/20/2006 15:10:00*276.6*276.58*276.6*276.58
04/20/2006 15:15:00*276.59*276.59*276.59*276.58
04/20/2006 15:20:00*276.55*276.58*276.59*276.55
04/20/2006 15:25:00*276.59*276.59*276.59*276.58
04/20/2006 15:30:00*276.56*276.56*276.59*276.56
04/20/2006 15:35:00*276.64*276.64*276.64*276.56
04/20/2006 15:40:00*276.66*276.67*276.67*276.64
04/20/2006 15:45:00*276.68*276.68*276.68*276.67
04/20/2006 15:50:00*276.7*276.59*276.7*276.59
04/20/2006 15:55:00*276.71*276.66*276.71*276.59
04/20/2006 16:00:00*276.58*276.58*276.66*276.58
04/20/2006 16:05:00*276.53*276.61*276.61*276.53
04/20/2006 16:10:00*276.7*276.66*276.7*276.61
04/20/2006 16:15:00*276.76*276.76*276.76*276.66
04/20/2006 16:20:00*276.68*276.65*276.76*276.65
04/20/2006 16:25:00*276.66*276.72*276.72*276.65
04/20/2006 16:30:00*276.68*276.68*276.72*276.68
04/20/2006 16:35:00*276.71*276.7*276.71*276.68
04/20/2006 16:40:00*276.66*276.64*276.7*276.64
04/20/2006 16:45:00*276.67*276.67*276.67*276.64
04/20/2006 16:50:00*276.68*276.7*276.7*276.67
04/20/2006 16:55:00*276.66*276.73*276.73*276.66
04/20/2006 17:00:00*276.71*276.71*276.73*276.71
