04/18/2006 17:05:00*275.88*275.97*275.97*275.88
04/18/2006 17:10:00*275.93*275.78*275.97*275.78
04/18/2006 17:15:00*275.82*275.82*275.82*275.78
04/18/2006 17:20:00*275.83*275.86*275.86*275.82
04/18/2006 17:25:00*275.72*275.72*275.86*275.72
04/18/2006 17:30:00*275.62*275.62*275.72*275.62
04/18/2006 17:35:00*275.63*275.74*275.74*275.62
04/18/2006 17:40:00*275.73*275.78*275.78*275.73
04/18/2006 17:45:00*275.74*275.74*275.78*275.74
04/18/2006 17:50:00*275.65*275.68*275.74*275.65
04/18/2006 17:55:00*275.59*275.59*275.68*275.59
04/18/2006 18:00:00*275.43*275.43*275.59*275.43
04/18/2006 18:05:00*275.6*275.57*275.6*275.43
04/18/2006 18:10:00*275.65*275.61*275.65*275.57
04/18/2006 18:15:00*275.68*275.68*275.68*275.61
04/18/2006 18:20:00*275.58*275.58*275.68*275.58
04/18/2006 18:25:00*275.68*275.61*275.68*275.58
04/18/2006 18:30:00*275.72*275.72*275.72*275.61
04/18/2006 18:35:00*275.7*275.65*275.72*275.65
04/18/2006 18:40:00*275.67*275.7*275.7*275.65
04/18/2006 18:45:00*275.65*275.65*275.7*275.65
04/18/2006 18:50:00*275.62*275.68*275.68*275.62
04/18/2006 18:55:00*275.53*275.49*275.68*275.49
04/18/2006 19:00:00*275.45*275.45*275.49*275.45
04/18/2006 19:05:00*275.54*275.51*275.54*275.45
04/18/2006 19:10:00*275.57*275.58*275.58*275.51
04/18/2006 19:15:00*275.58*275.58*275.58*275.58
04/18/2006 19:20:00*275.62*275.68*275.68*275.58
04/18/2006 19:25:00*275.61*275.7*275.7*275.61
04/18/2006 19:30:00*275.68*275.68*275.7*275.68
04/18/2006 19:35:00*275.65*275.77*275.77*275.65
04/18/2006 19:40:00*275.86*275.88*275.88*275.77
04/18/2006 19:45:00*275.86*275.86*275.88*275.86
04/18/2006 19:50:00*275.84*275.75*275.86*275.75
04/18/2006 19:55:00*275.69*275.63*275.75*275.63
04/18/2006 20:00:00*275.67*275.67*275.67*275.63
04/18/2006 20:05:00*275.74*275.65*275.74*275.65
04/18/2006 20:10:00*275.77*275.7*275.77*275.65
04/18/2006 20:15:00*275.69*275.69*275.7*275.69
04/18/2006 20:20:00*275.77*275.82*275.82*275.69
04/18/2006 20:25:00*275.8*275.81*275.82*275.8
04/18/2006 20:30:00*275.83*275.83*275.83*275.81
04/18/2006 20:35:00*275.87*275.87*275.87*275.83
04/18/2006 20:40:00*275.83*275.8*275.87*275.8
04/18/2006 20:45:00*275.73*275.73*275.8*275.73
04/18/2006 20:50:00*275.8*275.82*275.82*275.73
04/18/2006 20:55:00*275.81*275.78*275.82*275.78
04/18/2006 21:00:00*275.77*275.77*275.78*275.77
04/18/2006 21:05:00*275.69*275.65*275.77*275.65
04/18/2006 21:10:00*275.72*275.68*275.72*275.65
04/18/2006 21:15:00*275.68*275.68*275.68*275.68
04/18/2006 21:20:00*275.67*275.72*275.72*275.67
04/18/2006 21:25:00*275.75*275.75*275.75*275.72
04/18/2006 21:30:00*275.81*275.81*275.81*275.75
04/18/2006 21:35:00*275.84*275.74*275.84*275.74
04/18/2006 21:40:00*275.87*275.94*275.94*275.74
04/18/2006 21:45:00*275.91*275.91*275.94*275.91
04/18/2006 21:50:00*275.88*275.86*275.91*275.86
04/18/2006 21:55:00*275.89*275.88*275.89*275.86
04/18/2006 22:00:00*275.81*275.81*275.88*275.81
04/18/2006 22:05:00*275.89*275.89*275.89*275.81
04/18/2006 22:10:00*275.81*275.86*275.89*275.81
04/18/2006 22:15:00*275.82*275.82*275.86*275.82
04/18/2006 22:20:00*275.84*275.98*275.98*275.82
04/18/2006 22:25:00*275.93*275.92*275.98*275.92
04/18/2006 22:30:00*275.94*275.94*275.94*275.92
04/18/2006 22:35:00*275.91*275.94*275.94*275.91
04/18/2006 22:40:00*276.0*275.98*276.0*275.94
04/18/2006 22:45:00*275.97*275.97*275.98*275.97
04/18/2006 22:50:00*275.98*275.83*275.98*275.83
04/18/2006 22:55:00*275.96*275.97*275.97*275.83
04/18/2006 23:00:00*275.96*275.96*275.97*275.96
04/18/2006 23:05:00*275.94*275.91*275.96*275.91
04/18/2006 23:10:00*275.88*275.94*275.94*275.88
04/18/2006 23:15:00*275.97*275.97*275.97*275.94
04/18/2006 23:20:00*276.03*276.05*276.05*275.97
04/18/2006 23:25:00*275.99*276.09*276.09*275.99
04/18/2006 23:30:00*275.99*275.99*276.09*275.99
04/18/2006 23:35:00*276.02*276.08*276.08*275.99
04/18/2006 23:40:00*276.09*276.06*276.09*276.06
04/18/2006 23:45:00*276.05*276.05*276.06*276.05
04/18/2006 23:50:00*275.99*275.93*276.05*275.93
04/18/2006 23:55:00*276.03*275.99*276.03*275.93
04/19/2006 00:00:00*275.97*275.97*275.99*275.97
04/19/2006 00:05:00*275.96*275.93*275.97*275.93
04/19/2006 00:10:00*275.96*275.96*275.96*275.93
04/19/2006 00:15:00*275.97*275.97*275.97*275.96
04/19/2006 00:20:00*276.02*275.98*276.02*275.97
04/19/2006 00:25:00*275.99*275.99*275.99*275.98
04/19/2006 00:30:00*275.98*275.98*275.99*275.98
04/19/2006 00:35:00*275.94*275.96*275.98*275.94
04/19/2006 00:40:00*275.94*275.9*275.96*275.9
04/19/2006 00:45:00*275.86*275.86*275.9*275.86
04/19/2006 00:50:00*275.87*275.89*275.89*275.86
04/19/2006 00:55:00*275.88*275.84*275.89*275.84
04/19/2006 01:00:00*275.81*275.81*275.84*275.81
04/19/2006 01:05:00*275.82*275.82*275.82*275.81
04/19/2006 01:10:00*275.86*275.87*275.87*275.82
04/19/2006 01:15:00*275.88*275.88*275.88*275.87
04/19/2006 01:20:00*275.91*275.98*275.98*275.88
04/19/2006 01:25:00*275.93*275.93*275.98*275.93
04/19/2006 01:30:00*275.98*275.98*275.98*275.93
04/19/2006 01:35:00*275.93*275.93*275.98*275.93
04/19/2006 01:40:00*275.9*275.98*275.98*275.9
04/19/2006 01:45:00*276.09*276.09*276.09*275.98
04/19/2006 01:50:00*276.06*276.02*276.09*276.02
04/19/2006 01:55:00*276.03*276.03*276.03*276.02
04/19/2006 02:00:00*275.98*275.98*276.03*275.98
04/19/2006 02:05:00*276.0*276.1*276.1*275.98
04/19/2006 02:10:00*276.15*276.06*276.15*276.06
04/19/2006 02:15:00*276.09*276.09*276.09*276.06
04/19/2006 02:20:00*275.94*275.94*276.09*275.94
04/19/2006 02:25:00*275.99*275.94*275.99*275.94
04/19/2006 02:30:00*275.92*275.92*275.94*275.92
04/19/2006 02:35:00*275.83*275.83*275.92*275.83
04/19/2006 02:40:00*275.81*275.88*275.88*275.81
04/19/2006 02:45:00*275.91*275.91*275.91*275.88
04/19/2006 02:50:00*275.83*275.86*275.91*275.83
04/19/2006 02:55:00*275.72*275.68*275.86*275.68
04/19/2006 03:00:00*275.77*275.77*275.77*275.68
04/19/2006 03:05:00*275.74*275.89*275.89*275.74
04/19/2006 03:10:00*275.86*275.83*275.89*275.83
04/19/2006 03:15:00*275.86*275.86*275.86*275.83
04/19/2006 03:20:00*275.92*275.77*275.92*275.77
04/19/2006 03:25:00*275.7*275.62*275.77*275.62
04/19/2006 03:30:00*275.65*275.65*275.65*275.62
04/19/2006 03:35:00*275.7*275.88*275.88*275.65
04/19/2006 03:40:00*275.84*275.88*275.88*275.84
04/19/2006 03:45:00*275.88*275.88*275.88*275.88
04/19/2006 03:50:00*275.93*275.93*275.93*275.88
04/19/2006 03:55:00*275.91*275.94*275.94*275.91
04/19/2006 04:00:00*275.94*275.94*275.94*275.94
04/19/2006 04:05:00*275.86*275.8*275.94*275.8
04/19/2006 04:10:00*275.88*275.89*275.89*275.8
04/19/2006 04:15:00*275.93*275.93*275.93*275.89
04/19/2006 04:20:00*275.91*275.81*275.93*275.81
04/19/2006 04:25:00*275.7*275.7*275.81*275.7
04/19/2006 04:30:00*275.77*275.77*275.77*275.7
04/19/2006 04:35:00*275.75*275.74*275.77*275.74
04/19/2006 04:40:00*275.63*275.63*275.74*275.63
04/19/2006 04:45:00*275.65*275.65*275.65*275.63
04/19/2006 04:50:00*275.74*275.8*275.8*275.65
04/19/2006 04:55:00*275.84*275.77*275.84*275.77
04/19/2006 05:00:00*275.84*275.84*275.84*275.77
04/19/2006 05:05:00*275.82*275.87*275.87*275.82
04/19/2006 05:10:00*275.81*275.74*275.87*275.74
04/19/2006 05:15:00*275.7*275.7*275.74*275.7
04/19/2006 05:20:00*275.41*275.34*275.7*275.34
04/19/2006 05:25:00*275.45*275.51*275.51*275.34
04/19/2006 05:30:00*275.59*275.59*275.59*275.51
04/19/2006 05:35:00*275.54*275.57*275.59*275.54
04/19/2006 05:40:00*275.78*275.68*275.78*275.57
04/19/2006 05:45:00*275.67*275.67*275.68*275.67
04/19/2006 05:50:00*275.68*275.68*275.68*275.67
04/19/2006 05:55:00*275.7*275.79*275.79*275.68
04/19/2006 06:00:00*275.75*275.75*275.79*275.75
04/19/2006 06:05:00*275.96*276.17*276.17*275.75
04/19/2006 06:10:00*276.1*276.09*276.17*276.09
04/19/2006 06:15:00*276.05*276.05*276.09*276.05
04/19/2006 06:20:00*276.01*276.06*276.06*276.01
04/19/2006 06:25:00*276.09*276.09*276.09*276.06
04/19/2006 06:30:00*276.09*276.09*276.09*276.09
04/19/2006 06:35:00*275.95*275.92*276.09*275.92
04/19/2006 06:40:00*275.94*275.97*275.97*275.92
04/19/2006 06:45:00*275.98*275.98*275.98*275.97
04/19/2006 06:50:00*275.94*275.97*275.98*275.94
04/19/2006 06:55:00*275.98*275.96*275.98*275.96
04/19/2006 07:00:00*276.03*276.03*276.03*275.96
04/19/2006 07:05:00*276.01*276.09*276.09*276.01
04/19/2006 07:10:00*276.22*276.22*276.22*276.09
04/19/2006 07:15:00*276.07*276.07*276.22*276.07
04/19/2006 07:20:00*276.2*276.12*276.2*276.07
04/19/2006 07:25:00*276.12*276.12*276.12*276.12
04/19/2006 07:30:00*276.05*276.05*276.12*276.05
04/19/2006 07:35:00*276.15*276.13*276.15*276.05
04/19/2006 07:40:00*276.17*276.15*276.17*276.13
04/19/2006 07:45:00*276.17*276.17*276.17*276.15
04/19/2006 07:50:00*276.28*276.24*276.28*276.17
04/19/2006 07:55:00*276.19*276.19*276.24*276.19
04/19/2006 08:00:00*276.24*276.24*276.24*276.19
04/19/2006 08:05:00*276.19*276.17*276.24*276.17
04/19/2006 08:10:00*276.07*276.15*276.17*276.07
04/19/2006 08:15:00*276.15*276.15*276.15*276.15
04/19/2006 08:20:00*276.03*276.08*276.15*276.03
04/19/2006 08:25:00*276.03*276.08*276.08*276.03
04/19/2006 08:30:00*276.12*276.12*276.12*276.08
04/19/2006 08:35:00*276.03*276.41*276.41*276.03
04/19/2006 08:40:00*276.84*276.82*276.84*276.41
04/19/2006 08:45:00*276.59*276.59*276.82*276.59
04/19/2006 08:50:00*276.63*276.56*276.63*276.56
04/19/2006 08:55:00*276.77*276.75*276.77*276.56
04/19/2006 09:00:00*276.67*276.67*276.75*276.67
04/19/2006 09:05:00*276.8*277.07*277.07*276.67
04/19/2006 09:10:00*277.01*276.98*277.07*276.98
04/19/2006 09:15:00*276.94*276.94*276.98*276.94
04/19/2006 09:20:00*277.01*277.02*277.02*276.94
04/19/2006 09:25:00*277.0*277.21*277.21*277.0
04/19/2006 09:30:00*277.19*277.19*277.21*277.19
04/19/2006 09:35:00*277.12*277.03*277.19*277.03
04/19/2006 09:40:00*277.11*277.06*277.11*277.03
04/19/2006 09:45:00*276.98*276.98*277.06*276.98
04/19/2006 09:50:00*276.94*276.85*276.98*276.85
04/19/2006 09:55:00*276.76*276.71*276.85*276.71
04/19/2006 10:00:00*276.49*276.49*276.71*276.49
04/19/2006 10:05:00*276.56*276.52*276.56*276.49
04/19/2006 10:10:00*276.09*276.0*276.52*276.0
04/19/2006 10:15:00*276.17*276.17*276.17*276.0
04/19/2006 10:20:00*276.27*276.22*276.27*276.17
04/19/2006 10:25:00*276.31*276.46*276.46*276.22
04/19/2006 10:30:00*276.39*276.39*276.46*276.39
04/19/2006 10:35:00*276.26*276.27*276.39*276.26
04/19/2006 10:40:00*276.11*276.17*276.27*276.11
04/19/2006 10:45:00*276.18*276.18*276.18*276.17
04/19/2006 10:50:00*276.31*276.25*276.31*276.18
04/19/2006 10:55:00*276.26*276.2*276.26*276.2
04/19/2006 11:00:00*276.4*276.4*276.4*276.2
04/19/2006 11:05:00*276.3*276.16*276.4*276.16
04/19/2006 11:10:00*275.97*275.97*276.16*275.97
04/19/2006 11:15:00*275.94*275.94*275.97*275.94
04/19/2006 11:20:00*275.99*276.12*276.12*275.94
04/19/2006 11:25:00*276.16*276.22*276.22*276.12
04/19/2006 11:30:00*276.22*276.22*276.22*276.22
04/19/2006 11:35:00*276.25*276.26*276.26*276.22
04/19/2006 11:40:00*276.31*276.35*276.35*276.26
04/19/2006 11:45:00*276.3*276.3*276.35*276.3
04/19/2006 11:50:00*276.33*276.28*276.33*276.28
04/19/2006 11:55:00*276.29*276.19*276.29*276.19
04/19/2006 12:00:00*276.16*276.16*276.19*276.16
04/19/2006 12:05:00*276.03*275.98*276.16*275.98
04/19/2006 12:10:00*276.01*275.78*276.01*275.78
04/19/2006 12:15:00*275.7*275.7*275.78*275.7
04/19/2006 12:20:00*275.63*275.67*275.7*275.63
04/19/2006 12:25:00*275.57*275.28*275.67*275.28
04/19/2006 12:30:00*275.3*275.3*275.3*275.28
04/19/2006 12:35:00*275.36*275.52*275.52*275.3
04/19/2006 12:40:00*275.48*275.5*275.52*275.48
04/19/2006 12:45:00*275.55*275.55*275.55*275.5
04/19/2006 12:50:00*275.57*275.63*275.63*275.55
04/19/2006 12:55:00*275.65*275.57*275.65*275.57
04/19/2006 13:00:00*275.43*275.43*275.57*275.43
04/19/2006 13:05:00*275.32*275.23*275.43*275.23
04/19/2006 13:10:00*275.3*275.41*275.41*275.23
04/19/2006 13:15:00*275.34*275.34*275.41*275.34
04/19/2006 13:20:00*275.3*275.15*275.34*275.15
04/19/2006 13:25:00*275.08*275.1*275.15*275.08
04/19/2006 13:30:00*275.09*275.09*275.1*275.09
04/19/2006 13:35:00*275.1*275.11*275.11*275.09
04/19/2006 13:40:00*275.15*275.19*275.19*275.11
04/19/2006 13:45:00*275.21*275.21*275.21*275.19
04/19/2006 13:50:00*275.18*275.1*275.21*275.1
04/19/2006 13:55:00*275.21*275.23*275.23*275.1
04/19/2006 14:00:00*275.23*275.23*275.23*275.23
04/19/2006 14:05:00*275.19*275.15*275.23*275.15
04/19/2006 14:10:00*275.03*275.03*275.15*275.03
04/19/2006 14:15:00*274.93*274.93*275.03*274.93
04/19/2006 14:20:00*274.96*274.94*274.96*274.93
04/19/2006 14:25:00*274.99*275.1*275.1*274.94
04/19/2006 14:30:00*275.11*275.11*275.11*275.1
04/19/2006 14:35:00*275.13*275.08*275.13*275.08
04/19/2006 14:40:00*275.08*275.08*275.08*275.08
04/19/2006 14:45:00*275.03*275.03*275.08*275.03
04/19/2006 14:50:00*274.94*274.99*275.03*274.94
04/19/2006 14:55:00*275.0*275.04*275.04*274.99
04/19/2006 15:00:00*275.1*275.1*275.1*275.04
04/19/2006 15:05:00*275.14*275.14*275.14*275.1
04/19/2006 15:10:00*275.15*275.14*275.15*275.14
04/19/2006 15:15:00*275.21*275.21*275.21*275.14
04/19/2006 15:20:00*275.2*275.18*275.21*275.18
04/19/2006 15:25:00*275.21*275.3*275.3*275.18
04/19/2006 15:30:00*275.19*275.19*275.3*275.19
04/19/2006 15:35:00*275.15*275.23*275.23*275.15
04/19/2006 15:40:00*275.25*275.03*275.25*275.03
04/19/2006 15:45:00*275.05*275.05*275.05*275.03
04/19/2006 15:50:00*275.12*275.06*275.12*275.05
04/19/2006 15:55:00*275.06*275.06*275.06*275.06
04/19/2006 16:00:00*275.03*275.03*275.06*275.03
04/19/2006 16:05:00*275.03*275.03*275.03*275.03
04/19/2006 16:10:00*274.99*275.05*275.05*274.99
04/19/2006 16:15:00*275.12*275.12*275.12*275.05
04/19/2006 16:20:00*275.19*275.19*275.19*275.12
04/19/2006 16:25:00*275.14*275.13*275.19*275.13
04/19/2006 16:30:00*275.1*275.1*275.13*275.1
04/19/2006 16:35:00*275.12*275.2*275.2*275.1
04/19/2006 16:40:00*275.16*275.23*275.23*275.16
04/19/2006 16:45:00*275.23*275.23*275.23*275.23
04/19/2006 16:50:00*275.21*275.29*275.29*275.21
04/19/2006 16:55:00*275.25*275.23*275.29*275.23
04/19/2006 17:00:00*275.19*275.19*275.23*275.19
