04/17/2006 17:05:00*278.15*278.15*278.15*278.13
04/17/2006 17:10:00*278.13*278.13*278.15*278.13
04/17/2006 17:15:00*278.11*278.11*278.13*278.11
04/17/2006 17:20:00*278.08*278.1*278.11*278.08
04/17/2006 17:25:00*277.99*277.95*278.1*277.95
04/17/2006 17:30:00*278.02*278.02*278.02*277.95
04/17/2006 17:35:00*278.03*278.05*278.05*278.02
04/17/2006 17:40:00*278.03*278.0*278.05*278.0
04/17/2006 17:45:00*278.02*278.02*278.02*278.0
04/17/2006 17:50:00*278.03*278.04*278.04*278.02
04/17/2006 17:55:00*278.03*278.0*278.04*278.0
04/17/2006 18:00:00*277.97*277.97*278.0*277.97
04/17/2006 18:05:00*277.97*277.97*277.97*277.97
04/17/2006 18:10:00*278.04*278.12*278.12*277.97
04/17/2006 18:15:00*278.04*278.04*278.12*278.04
04/17/2006 18:20:00*278.02*277.97*278.04*277.97
04/17/2006 18:25:00*278.02*278.02*278.02*277.97
04/17/2006 18:30:00*278.02*278.02*278.02*278.02
04/17/2006 18:35:00*278.03*278.04*278.04*278.02
04/17/2006 18:40:00*278.07*278.03*278.07*278.03
04/17/2006 18:45:00*278.07*278.07*278.07*278.03
04/17/2006 18:50:00*278.1*278.11*278.11*278.07
04/17/2006 18:55:00*278.08*278.08*278.11*278.08
04/17/2006 19:00:00*278.1*278.1*278.1*278.08
04/17/2006 19:05:00*278.12*278.11*278.12*278.1
04/17/2006 19:10:00*278.17*278.12*278.17*278.11
04/17/2006 19:15:00*278.14*278.14*278.14*278.12
04/17/2006 19:20:00*278.07*278.08*278.14*278.07
04/17/2006 19:25:00*278.1*278.1*278.1*278.08
04/17/2006 19:30:00*278.07*278.07*278.1*278.07
04/17/2006 19:35:00*278.06*278.06*278.07*278.06
04/17/2006 19:40:00*278.07*278.07*278.07*278.06
04/17/2006 19:45:00*278.08*278.08*278.08*278.07
04/17/2006 19:50:00*278.06*278.11*278.11*278.06
04/17/2006 19:55:00*278.05*277.98*278.11*277.98
04/17/2006 20:00:00*277.96*277.96*277.98*277.96
04/17/2006 20:05:00*277.98*277.98*277.98*277.96
04/17/2006 20:10:00*277.96*277.96*277.98*277.96
04/17/2006 20:15:00*277.94*277.94*277.96*277.94
04/17/2006 20:20:00*277.9*277.9*277.94*277.9
04/17/2006 20:25:00*277.85*277.95*277.95*277.85
04/17/2006 20:30:00*277.94*277.94*277.95*277.94
04/17/2006 20:35:00*277.97*277.86*277.97*277.86
04/17/2006 20:40:00*277.9*277.93*277.93*277.86
04/17/2006 20:45:00*277.97*277.97*277.97*277.93
04/17/2006 20:50:00*277.88*277.89*277.97*277.88
04/17/2006 20:55:00*277.93*277.89*277.93*277.89
04/17/2006 21:00:00*277.9*277.9*277.9*277.89
04/17/2006 21:05:00*277.91*277.91*277.91*277.9
04/17/2006 21:10:00*277.87*277.88*277.91*277.87
04/17/2006 21:15:00*277.79*277.79*277.88*277.79
04/17/2006 21:20:00*277.72*277.7*277.79*277.7
04/17/2006 21:25:00*277.68*277.74*277.74*277.68
04/17/2006 21:30:00*277.74*277.74*277.74*277.74
04/17/2006 21:35:00*277.71*277.74*277.74*277.71
04/17/2006 21:40:00*277.79*277.8*277.8*277.74
04/17/2006 21:45:00*277.88*277.88*277.88*277.8
04/17/2006 21:50:00*277.86*277.86*277.88*277.86
04/17/2006 21:55:00*277.85*277.85*277.86*277.85
04/17/2006 22:00:00*277.86*277.86*277.86*277.85
04/17/2006 22:05:00*277.81*277.83*277.86*277.81
04/17/2006 22:10:00*277.89*277.97*277.97*277.83
04/17/2006 22:15:00*278.02*278.02*278.02*277.97
04/17/2006 22:20:00*277.99*278.0*278.02*277.99
04/17/2006 22:25:00*277.97*278.03*278.03*277.97
04/17/2006 22:30:00*277.97*277.97*278.03*277.97
04/17/2006 22:35:00*277.88*277.88*277.97*277.88
04/17/2006 22:40:00*277.9*277.87*277.9*277.87
04/17/2006 22:45:00*277.86*277.86*277.87*277.86
04/17/2006 22:50:00*277.8*277.79*277.86*277.79
04/17/2006 22:55:00*277.82*277.82*277.82*277.79
04/17/2006 23:00:00*277.76*277.76*277.82*277.76
04/17/2006 23:05:00*277.79*277.79*277.79*277.76
04/17/2006 23:10:00*277.77*277.85*277.85*277.77
04/17/2006 23:15:00*277.87*277.87*277.87*277.85
04/17/2006 23:20:00*277.86*277.87*277.87*277.86
04/17/2006 23:25:00*277.9*277.93*277.93*277.87
04/17/2006 23:30:00*277.86*277.86*277.93*277.86
04/17/2006 23:35:00*277.9*277.9*277.9*277.86
04/17/2006 23:40:00*277.87*277.87*277.9*277.87
04/17/2006 23:45:00*277.89*277.89*277.89*277.87
04/17/2006 23:50:00*277.86*277.83*277.89*277.83
04/17/2006 23:55:00*277.87*277.87*277.87*277.83
04/18/2006 00:00:00*277.86*277.86*277.87*277.86
04/18/2006 00:05:00*277.85*277.87*277.87*277.85
04/18/2006 00:10:00*277.85*277.86*277.87*277.85
04/18/2006 00:15:00*277.83*277.83*277.86*277.83
04/18/2006 00:20:00*277.89*277.86*277.89*277.83
04/18/2006 00:25:00*277.85*277.86*277.86*277.85
04/18/2006 00:30:00*277.8*277.8*277.86*277.8
04/18/2006 00:35:00*277.77*277.85*277.85*277.77
04/18/2006 00:40:00*277.88*277.82*277.88*277.82
04/18/2006 00:45:00*277.82*277.82*277.82*277.82
04/18/2006 00:50:00*277.88*277.83*277.88*277.82
04/18/2006 00:55:00*277.86*277.85*277.86*277.83
04/18/2006 01:00:00*277.94*277.94*277.94*277.85
04/18/2006 01:05:00*277.85*277.88*277.94*277.85
04/18/2006 01:10:00*277.99*277.99*277.99*277.88
04/18/2006 01:15:00*277.99*277.99*277.99*277.99
04/18/2006 01:20:00*277.97*277.96*277.99*277.96
04/18/2006 01:25:00*277.88*277.94*277.96*277.88
04/18/2006 01:30:00*277.88*277.88*277.94*277.88
04/18/2006 01:35:00*277.94*277.97*277.97*277.88
04/18/2006 01:40:00*278.03*277.99*278.03*277.97
04/18/2006 01:45:00*277.9*277.9*277.99*277.9
04/18/2006 01:50:00*277.97*278.02*278.02*277.9
04/18/2006 01:55:00*278.05*277.99*278.05*277.99
04/18/2006 02:00:00*278.08*278.08*278.08*277.99
04/18/2006 02:05:00*278.04*277.98*278.08*277.98
04/18/2006 02:10:00*277.96*277.99*277.99*277.96
04/18/2006 02:15:00*278.06*278.06*278.06*277.99
04/18/2006 02:20:00*278.04*278.03*278.06*278.03
04/18/2006 02:25:00*278.0*278.03*278.03*278.0
04/18/2006 02:30:00*278.12*278.12*278.12*278.03
04/18/2006 02:35:00*277.99*277.98*278.12*277.98
04/18/2006 02:40:00*277.96*277.96*277.98*277.96
04/18/2006 02:45:00*277.9*277.9*277.96*277.9
04/18/2006 02:50:00*277.95*278.08*278.08*277.9
04/18/2006 02:55:00*278.25*278.33*278.33*278.08
04/18/2006 03:00:00*278.27*278.27*278.33*278.27
04/18/2006 03:05:00*278.41*278.38*278.41*278.27
04/18/2006 03:10:00*278.29*278.24*278.38*278.24
04/18/2006 03:15:00*278.21*278.21*278.24*278.21
04/18/2006 03:20:00*278.37*278.38*278.38*278.21
04/18/2006 03:25:00*278.36*278.15*278.38*278.15
04/18/2006 03:30:00*278.22*278.22*278.22*278.15
04/18/2006 03:35:00*278.31*278.27*278.31*278.22
04/18/2006 03:40:00*278.37*278.37*278.37*278.27
04/18/2006 03:45:00*278.5*278.5*278.5*278.37
04/18/2006 03:50:00*278.53*278.49*278.53*278.49
04/18/2006 03:55:00*278.42*278.49*278.49*278.42
04/18/2006 04:00:00*278.54*278.54*278.54*278.49
04/18/2006 04:05:00*278.57*278.57*278.57*278.54
04/18/2006 04:10:00*278.68*278.68*278.68*278.57
04/18/2006 04:15:00*278.66*278.66*278.68*278.66
04/18/2006 04:20:00*278.54*278.55*278.66*278.54
04/18/2006 04:25:00*278.58*278.63*278.63*278.55
04/18/2006 04:30:00*278.55*278.55*278.63*278.55
04/18/2006 04:35:00*278.54*278.57*278.57*278.54
04/18/2006 04:40:00*278.5*278.5*278.57*278.5
04/18/2006 04:45:00*278.42*278.42*278.5*278.42
04/18/2006 04:50:00*278.36*278.36*278.42*278.36
04/18/2006 04:55:00*278.19*278.3*278.36*278.19
04/18/2006 05:00:00*278.33*278.33*278.33*278.3
04/18/2006 05:05:00*278.41*278.48*278.48*278.33
04/18/2006 05:10:00*278.45*278.15*278.48*278.15
04/18/2006 05:15:00*278.13*278.13*278.15*278.13
04/18/2006 05:20:00*278.04*278.03*278.13*278.03
04/18/2006 05:25:00*277.95*278.0*278.03*277.95
04/18/2006 05:30:00*277.96*277.96*278.0*277.96
04/18/2006 05:35:00*277.84*277.78*277.96*277.78
04/18/2006 05:40:00*277.77*277.87*277.87*277.77
04/18/2006 05:45:00*277.9*277.9*277.9*277.87
04/18/2006 05:50:00*277.86*277.88*277.9*277.86
04/18/2006 05:55:00*277.9*277.9*277.9*277.88
04/18/2006 06:00:00*278.02*278.02*278.02*277.9
04/18/2006 06:05:00*278.03*278.06*278.06*278.02
04/18/2006 06:10:00*277.99*277.86*278.06*277.86
04/18/2006 06:15:00*277.86*277.86*277.86*277.86
04/18/2006 06:20:00*277.78*277.8*277.86*277.78
04/18/2006 06:25:00*277.71*277.77*277.8*277.71
04/18/2006 06:30:00*277.78*277.78*277.78*277.77
04/18/2006 06:35:00*277.86*277.86*277.86*277.78
04/18/2006 06:40:00*277.93*277.93*277.93*277.86
04/18/2006 06:45:00*277.86*277.86*277.93*277.86
04/18/2006 06:50:00*277.83*277.93*277.93*277.83
04/18/2006 06:55:00*277.95*277.94*277.95*277.93
04/18/2006 07:00:00*277.98*277.98*277.98*277.94
04/18/2006 07:05:00*278.02*277.89*278.02*277.89
04/18/2006 07:10:00*277.88*277.83*277.89*277.83
04/18/2006 07:15:00*277.9*277.9*277.9*277.83
04/18/2006 07:20:00*277.93*277.93*277.93*277.9
04/18/2006 07:25:00*277.95*278.07*278.07*277.93
04/18/2006 07:30:00*278.0*278.0*278.07*278.0
04/18/2006 07:35:00*278.07*278.07*278.07*278.0
04/18/2006 07:40:00*278.1*278.03*278.1*278.03
04/18/2006 07:45:00*278.02*278.02*278.03*278.02
04/18/2006 07:50:00*277.99*278.07*278.07*277.99
04/18/2006 07:55:00*278.03*277.95*278.07*277.95
04/18/2006 08:00:00*278.02*278.02*278.02*277.95
04/18/2006 08:05:00*277.97*278.02*278.02*277.97
04/18/2006 08:10:00*277.94*277.95*278.02*277.94
04/18/2006 08:15:00*278.06*278.06*278.06*277.95
04/18/2006 08:20:00*278.13*278.05*278.13*278.05
04/18/2006 08:25:00*277.9*278.02*278.05*277.9
04/18/2006 08:30:00*278.14*278.14*278.14*278.02
04/18/2006 08:35:00*278.13*277.45*278.14*277.45
04/18/2006 08:40:00*277.53*277.57*277.57*277.45
04/18/2006 08:45:00*277.64*277.64*277.64*277.57
04/18/2006 08:50:00*277.59*277.59*277.64*277.59
04/18/2006 08:55:00*277.51*277.18*277.59*277.18
04/18/2006 09:00:00*277.12*277.12*277.18*277.12
04/18/2006 09:05:00*277.16*277.1*277.16*277.1
04/18/2006 09:10:00*277.02*277.38*277.38*277.02
04/18/2006 09:15:00*277.43*277.43*277.43*277.38
04/18/2006 09:20:00*277.5*277.36*277.5*277.36
04/18/2006 09:25:00*277.34*277.31*277.36*277.31
04/18/2006 09:30:00*277.39*277.39*277.39*277.31
04/18/2006 09:35:00*277.31*277.25*277.39*277.25
04/18/2006 09:40:00*277.2*277.2*277.25*277.2
04/18/2006 09:45:00*277.33*277.33*277.33*277.2
04/18/2006 09:50:00*277.25*277.27*277.33*277.25
04/18/2006 09:55:00*277.21*277.2*277.27*277.2
04/18/2006 10:00:00*277.27*277.27*277.27*277.2
04/18/2006 10:05:00*277.24*277.27*277.27*277.24
04/18/2006 10:10:00*277.34*277.42*277.42*277.27
04/18/2006 10:15:00*277.45*277.45*277.45*277.42
04/18/2006 10:20:00*277.4*277.54*277.54*277.4
04/18/2006 10:25:00*277.47*277.44*277.54*277.44
04/18/2006 10:30:00*277.38*277.38*277.44*277.38
04/18/2006 10:35:00*277.27*277.36*277.38*277.27
04/18/2006 10:40:00*277.5*277.36*277.5*277.36
04/18/2006 10:45:00*277.4*277.4*277.4*277.36
04/18/2006 10:50:00*277.45*277.5*277.5*277.4
04/18/2006 10:55:00*277.53*277.52*277.53*277.5
04/18/2006 11:00:00*277.47*277.47*277.52*277.47
04/18/2006 11:05:00*277.44*277.39*277.47*277.39
04/18/2006 11:10:00*277.43*277.47*277.47*277.39
04/18/2006 11:15:00*277.48*277.48*277.48*277.47
04/18/2006 11:20:00*277.59*277.61*277.61*277.48
04/18/2006 11:25:00*277.54*277.59*277.61*277.54
04/18/2006 11:30:00*277.72*277.72*277.72*277.59
04/18/2006 11:40:00*277.77*277.69*277.77*277.69
04/18/2006 11:45:00*277.59*277.59*277.69*277.59
04/18/2006 11:50:00*277.61*277.57*277.61*277.57
04/18/2006 11:55:00*277.54*277.53*277.57*277.53
04/18/2006 12:00:00*277.56*277.56*277.56*277.53
04/18/2006 12:05:00*277.63*277.63*277.63*277.56
04/18/2006 12:10:00*277.59*277.52*277.63*277.52
04/18/2006 12:15:00*277.39*277.39*277.52*277.39
04/18/2006 12:20:00*277.38*277.38*277.39*277.38
04/18/2006 12:25:00*277.27*277.21*277.38*277.21
04/18/2006 12:30:00*277.27*277.27*277.27*277.21
04/18/2006 12:35:00*277.29*277.34*277.34*277.27
04/18/2006 12:40:00*277.29*277.34*277.34*277.29
04/18/2006 12:45:00*277.27*277.27*277.34*277.27
04/18/2006 12:50:00*277.29*277.27*277.29*277.27
04/18/2006 12:55:00*277.28*277.29*277.29*277.27
04/18/2006 13:00:00*277.31*277.31*277.31*277.29
04/18/2006 13:05:00*277.3*277.29*277.31*277.29
04/18/2006 13:10:00*277.26*277.31*277.31*277.26
04/18/2006 13:15:00*277.29*277.29*277.31*277.29
04/18/2006 13:20:00*277.33*277.33*277.33*277.29
04/18/2006 13:25:00*277.38*277.36*277.38*277.33
04/18/2006 13:30:00*277.31*277.31*277.36*277.31
04/18/2006 13:35:00*277.36*277.36*277.36*277.31
04/18/2006 13:40:00*277.34*277.38*277.38*277.34
04/18/2006 13:45:00*277.38*277.38*277.38*277.38
04/18/2006 13:50:00*277.34*277.39*277.39*277.34
04/18/2006 13:55:00*277.37*277.4*277.4*277.37
04/18/2006 14:00:00*277.38*277.38*277.4*277.38
04/18/2006 14:05:00*277.43*276.75*277.43*276.75
04/18/2006 14:10:00*276.91*277.13*277.13*276.75
04/18/2006 14:15:00*276.77*276.77*277.13*276.77
04/18/2006 14:20:00*276.83*276.75*276.83*276.75
04/18/2006 14:25:00*276.71*276.71*276.75*276.71
04/18/2006 14:30:00*276.57*276.57*276.71*276.57
04/18/2006 14:35:00*276.69*276.73*276.73*276.57
04/18/2006 14:40:00*276.82*276.82*276.82*276.73
04/18/2006 14:45:00*276.89*276.89*276.89*276.82
04/18/2006 14:50:00*276.84*276.84*276.89*276.84
04/18/2006 14:55:00*276.89*276.89*276.89*276.84
04/18/2006 15:00:00*276.82*276.82*276.89*276.82
04/18/2006 15:05:00*276.75*276.77*276.82*276.75
04/18/2006 15:10:00*276.86*276.95*276.95*276.77
04/18/2006 15:15:00*276.86*276.86*276.95*276.86
04/18/2006 15:20:00*276.89*276.85*276.89*276.85
04/18/2006 15:25:00*276.8*276.77*276.85*276.77
04/18/2006 15:30:00*276.8*276.8*276.8*276.77
04/18/2006 15:35:00*276.73*276.73*276.8*276.73
04/18/2006 15:40:00*276.77*276.71*276.77*276.71
04/18/2006 15:45:00*276.71*276.71*276.71*276.71
04/18/2006 15:50:00*276.72*276.74*276.74*276.71
04/18/2006 15:55:00*276.66*276.68*276.74*276.66
04/18/2006 16:00:00*276.7*276.7*276.7*276.68
04/18/2006 16:05:00*276.59*276.67*276.7*276.59
04/18/2006 16:10:00*276.71*276.71*276.71*276.67
04/18/2006 16:15:00*276.66*276.66*276.71*276.66
04/18/2006 16:20:00*276.63*276.66*276.66*276.63
04/18/2006 16:25:00*276.58*276.63*276.66*276.58
04/18/2006 16:30:00*276.58*276.58*276.63*276.58
04/18/2006 16:35:00*276.56*276.57*276.58*276.56
04/18/2006 16:40:00*276.59*276.52*276.59*276.52
04/18/2006 16:45:00*276.39*276.39*276.52*276.39
04/18/2006 16:50:00*276.41*276.39*276.41*276.39
04/18/2006 16:55:00*275.97*275.86*276.39*275.86
04/18/2006 17:00:00*275.96*275.96*275.96*275.86
