04/16/2006 17:05:00*281.37*281.37*281.37*281.37
04/16/2006 17:10:00*281.37*281.37*281.37*281.37
04/16/2006 17:15:00*281.37*281.37*281.37*281.37
04/16/2006 17:20:00*281.37*281.37*281.37*281.37
04/16/2006 17:25:00*281.37*281.37*281.37*281.37
04/16/2006 17:30:00*281.37*281.37*281.37*281.37
04/16/2006 17:35:00*281.37*281.37*281.37*281.37
04/16/2006 17:40:00*281.37*281.37*281.37*281.37
04/16/2006 17:45:00*281.37*281.37*281.37*281.37
04/16/2006 17:50:00*281.37*281.37*281.37*281.37
04/16/2006 17:55:00*281.37*281.37*281.37*281.37
04/16/2006 18:00:00*281.37*281.37*281.37*281.37
04/16/2006 18:05:00*281.09*281.1*281.37*281.09
04/16/2006 18:10:00*281.04*281.09*281.1*281.04
04/16/2006 18:15:00*281.09*281.09*281.09*281.09
04/16/2006 18:20:00*281.11*280.95*281.11*280.95
04/16/2006 18:25:00*280.95*280.88*280.95*280.88
04/16/2006 18:30:00*280.95*280.95*280.95*280.88
04/16/2006 18:35:00*280.95*280.95*280.95*280.95
04/16/2006 18:40:00*280.93*280.93*280.95*280.93
04/16/2006 18:45:00*280.96*280.96*280.96*280.93
04/16/2006 18:50:00*280.96*280.97*280.97*280.96
04/16/2006 18:55:00*281.02*281.0*281.02*280.97
04/16/2006 19:00:00*280.97*280.97*281.0*280.97
04/16/2006 19:05:00*280.98*280.96*280.98*280.96
04/16/2006 19:10:00*280.95*280.96*280.96*280.95
04/16/2006 19:15:00*280.94*280.94*280.96*280.94
04/16/2006 19:20:00*280.89*280.89*280.94*280.89
04/16/2006 19:25:00*280.89*280.86*280.89*280.86
04/16/2006 19:30:00*280.85*280.85*280.86*280.85
04/16/2006 19:35:00*280.83*280.85*280.85*280.83
04/16/2006 19:40:00*280.85*280.85*280.85*280.85
04/16/2006 19:45:00*280.86*280.86*280.86*280.85
04/16/2006 19:50:00*280.82*280.82*280.86*280.82
04/16/2006 19:55:00*280.8*280.76*280.82*280.76
04/16/2006 20:00:00*280.73*280.73*280.76*280.73
04/16/2006 20:05:00*280.78*280.74*280.78*280.73
04/16/2006 20:10:00*280.63*280.5*280.74*280.5
04/16/2006 20:15:00*280.45*280.45*280.5*280.45
04/16/2006 20:20:00*280.21*280.19*280.45*280.19
04/16/2006 20:25:00*280.19*280.14*280.19*280.14
04/16/2006 20:30:00*280.04*280.04*280.14*280.04
04/16/2006 20:35:00*280.01*280.1*280.1*280.01
04/16/2006 20:40:00*280.01*280.1*280.1*280.01
04/16/2006 20:45:00*280.15*280.15*280.15*280.1
04/16/2006 20:50:00*280.1*280.11*280.15*280.1
04/16/2006 20:55:00*280.06*280.08*280.11*280.06
04/16/2006 21:00:00*280.08*280.07*280.08*280.07
04/16/2006 21:05:00*280.03*280.06*280.07*280.03
04/16/2006 21:10:00*279.84*279.66*280.06*279.66
04/16/2006 21:15:00*279.76*279.76*279.76*279.66
04/16/2006 21:20:00*279.8*279.68*279.8*279.68
04/16/2006 21:25:00*279.53*279.52*279.68*279.52
04/16/2006 21:30:00*279.45*279.45*279.52*279.45
04/16/2006 21:35:00*279.41*279.43*279.45*279.41
04/16/2006 21:40:00*279.36*279.36*279.43*279.36
04/16/2006 21:45:00*279.42*279.42*279.42*279.36
04/16/2006 21:50:00*279.41*279.44*279.44*279.41
04/16/2006 21:55:00*279.48*279.5*279.5*279.44
04/16/2006 22:00:00*279.54*279.54*279.54*279.5
04/16/2006 22:05:00*279.61*279.58*279.61*279.54
04/16/2006 22:10:00*279.57*279.56*279.58*279.56
04/16/2006 22:15:00*279.57*279.57*279.57*279.56
04/16/2006 22:20:00*279.56*279.49*279.57*279.49
04/16/2006 22:25:00*279.58*279.58*279.58*279.49
04/16/2006 22:30:00*279.76*279.76*279.76*279.58
04/16/2006 22:35:00*279.77*279.64*279.77*279.64
04/16/2006 22:40:00*279.6*279.65*279.65*279.6
04/16/2006 22:45:00*279.57*279.57*279.65*279.57
04/16/2006 22:50:00*279.38*279.45*279.57*279.38
04/16/2006 22:55:00*279.39*279.43*279.45*279.39
04/16/2006 23:00:00*279.53*279.53*279.53*279.43
04/16/2006 23:05:00*279.54*279.59*279.59*279.53
04/16/2006 23:10:00*279.61*279.54*279.61*279.54
04/16/2006 23:15:00*279.44*279.44*279.54*279.44
04/16/2006 23:20:00*279.45*279.46*279.46*279.44
04/16/2006 23:25:00*279.51*279.53*279.53*279.46
04/16/2006 23:30:00*279.66*279.66*279.66*279.53
04/16/2006 23:35:00*279.59*279.66*279.66*279.59
04/16/2006 23:40:00*279.68*279.81*279.81*279.66
04/16/2006 23:45:00*279.74*279.74*279.81*279.74
04/16/2006 23:50:00*279.68*279.68*279.74*279.68
04/16/2006 23:55:00*279.72*279.67*279.72*279.67
04/17/2006 00:00:00*279.64*279.64*279.67*279.64
04/17/2006 00:05:00*279.66*279.67*279.67*279.64
04/17/2006 00:10:00*279.64*279.67*279.67*279.64
04/17/2006 00:15:00*279.59*279.59*279.67*279.59
04/17/2006 00:20:00*279.54*279.6*279.6*279.54
04/17/2006 00:25:00*279.57*279.66*279.66*279.57
04/17/2006 00:30:00*279.78*279.78*279.78*279.66
04/17/2006 00:35:00*279.7*279.7*279.78*279.7
04/17/2006 00:40:00*279.78*279.66*279.78*279.66
04/17/2006 00:45:00*279.74*279.74*279.74*279.66
04/17/2006 00:50:00*279.68*279.75*279.75*279.68
04/17/2006 00:55:00*279.73*279.83*279.83*279.73
04/17/2006 01:00:00*279.75*279.75*279.83*279.75
04/17/2006 01:05:00*279.81*279.77*279.81*279.75
04/17/2006 01:10:00*279.73*279.73*279.77*279.73
04/17/2006 01:15:00*279.77*279.77*279.77*279.73
04/17/2006 01:20:00*279.74*279.7*279.77*279.7
04/17/2006 01:25:00*279.82*279.8*279.82*279.7
04/17/2006 01:30:00*279.78*279.78*279.8*279.78
04/17/2006 01:35:00*279.75*279.77*279.78*279.75
04/17/2006 01:40:00*279.84*279.84*279.84*279.77
04/17/2006 01:45:00*279.9*279.9*279.9*279.84
04/17/2006 01:50:00*279.97*279.91*279.97*279.9
04/17/2006 01:55:00*279.92*279.91*279.92*279.91
04/17/2006 02:00:00*279.89*279.89*279.91*279.89
04/17/2006 02:05:00*279.84*279.84*279.89*279.84
04/17/2006 02:10:00*279.78*279.76*279.84*279.76
04/17/2006 02:15:00*279.83*279.83*279.83*279.76
04/17/2006 02:20:00*279.75*279.8*279.83*279.75
04/17/2006 02:25:00*279.83*279.82*279.83*279.8
04/17/2006 02:30:00*279.87*279.87*279.87*279.82
04/17/2006 02:35:00*279.8*279.8*279.87*279.8
04/17/2006 02:40:00*279.78*279.78*279.8*279.78
04/17/2006 02:45:00*279.78*279.78*279.78*279.78
04/17/2006 02:50:00*279.81*279.76*279.81*279.76
04/17/2006 02:55:00*279.75*279.75*279.76*279.75
04/17/2006 03:00:00*279.8*279.8*279.8*279.75
04/17/2006 03:05:00*279.77*279.75*279.8*279.75
04/17/2006 03:10:00*279.74*279.72*279.75*279.72
04/17/2006 03:15:00*279.66*279.66*279.72*279.66
04/17/2006 03:20:00*279.73*279.7*279.73*279.66
04/17/2006 03:25:00*279.72*279.72*279.72*279.7
04/17/2006 03:30:00*279.69*279.69*279.72*279.69
04/17/2006 03:35:00*279.68*279.76*279.76*279.68
04/17/2006 03:40:00*279.72*279.77*279.77*279.72
04/17/2006 03:45:00*279.74*279.74*279.77*279.74
04/17/2006 03:50:00*279.66*279.66*279.74*279.66
04/17/2006 03:55:00*279.77*279.69*279.77*279.66
04/17/2006 04:00:00*279.76*279.76*279.76*279.69
04/17/2006 04:05:00*279.72*279.73*279.76*279.72
04/17/2006 04:10:00*279.69*279.72*279.73*279.69
04/17/2006 04:15:00*279.73*279.73*279.73*279.72
04/17/2006 04:20:00*279.77*279.77*279.77*279.73
04/17/2006 04:25:00*279.69*279.77*279.77*279.69
04/17/2006 04:30:00*279.89*279.89*279.89*279.77
04/17/2006 04:35:00*279.87*279.95*279.95*279.87
04/17/2006 04:40:00*280.0*280.05*280.05*279.95
04/17/2006 04:45:00*280.07*280.07*280.07*280.05
04/17/2006 04:50:00*280.0*279.89*280.07*279.89
04/17/2006 04:55:00*279.97*280.04*280.04*279.89
04/17/2006 05:00:00*279.78*279.78*280.04*279.78
04/17/2006 05:05:00*279.62*279.72*279.78*279.62
04/17/2006 05:10:00*279.66*279.69*279.72*279.66
04/17/2006 05:15:00*279.76*279.76*279.76*279.69
04/17/2006 05:20:00*279.85*279.85*279.85*279.76
04/17/2006 05:25:00*279.78*279.77*279.85*279.77
04/17/2006 05:30:00*279.87*279.87*279.87*279.77
04/17/2006 05:35:00*279.83*279.83*279.87*279.83
04/17/2006 05:40:00*279.78*279.73*279.83*279.73
04/17/2006 05:45:00*279.67*279.67*279.73*279.67
04/17/2006 05:50:00*279.71*279.72*279.72*279.67
04/17/2006 05:55:00*279.78*279.75*279.78*279.72
04/17/2006 06:00:00*279.64*279.64*279.75*279.64
04/17/2006 06:05:00*279.68*279.57*279.68*279.57
04/17/2006 06:10:00*279.47*279.53*279.57*279.47
04/17/2006 06:15:00*279.44*279.44*279.53*279.44
04/17/2006 06:20:00*279.46*279.53*279.53*279.44
04/17/2006 06:25:00*279.44*279.53*279.53*279.44
04/17/2006 06:30:00*279.5*279.5*279.53*279.5
04/17/2006 06:35:00*279.48*279.48*279.5*279.48
04/17/2006 06:40:00*279.43*279.41*279.48*279.41
04/17/2006 06:45:00*279.42*279.42*279.42*279.41
04/17/2006 06:50:00*279.39*279.45*279.45*279.39
04/17/2006 06:55:00*279.39*279.38*279.45*279.38
04/17/2006 07:00:00*279.49*279.49*279.49*279.38
04/17/2006 07:05:00*279.51*279.49*279.51*279.49
04/17/2006 07:10:00*279.51*279.52*279.52*279.49
04/17/2006 07:15:00*279.52*279.52*279.52*279.52
04/17/2006 07:20:00*279.54*279.51*279.54*279.51
04/17/2006 07:25:00*279.53*279.44*279.53*279.44
04/17/2006 07:30:00*279.51*279.51*279.51*279.44
04/17/2006 07:35:00*279.53*279.54*279.54*279.51
04/17/2006 07:40:00*279.49*279.36*279.54*279.36
04/17/2006 07:45:00*278.96*278.96*279.36*278.96
04/17/2006 07:50:00*278.87*278.95*278.96*278.87
04/17/2006 07:55:00*278.85*278.5*278.95*278.5
04/17/2006 08:00:00*278.42*278.42*278.5*278.42
04/17/2006 08:05:00*278.55*278.54*278.55*278.42
04/17/2006 08:10:00*278.42*278.54*278.54*278.42
04/17/2006 08:15:00*278.54*278.54*278.54*278.54
04/17/2006 08:20:00*278.48*278.48*278.54*278.48
04/17/2006 08:25:00*278.31*278.13*278.48*278.13
04/17/2006 08:30:00*278.24*278.24*278.24*278.13
04/17/2006 08:35:00*278.3*277.88*278.3*277.88
04/17/2006 08:40:00*278.07*278.28*278.28*277.88
04/17/2006 08:45:00*278.22*278.22*278.28*278.22
04/17/2006 08:50:00*278.29*278.24*278.29*278.22
04/17/2006 08:55:00*278.1*278.13*278.24*278.1
04/17/2006 09:00:00*278.11*278.11*278.13*278.11
04/17/2006 09:05:00*278.11*278.11*278.11*278.11
04/17/2006 09:10:00*278.89*278.72*278.89*278.11
04/17/2006 09:15:00*278.56*278.56*278.72*278.56
04/17/2006 09:20:00*278.41*278.53*278.56*278.41
04/17/2006 09:25:00*278.36*278.36*278.53*278.36
04/17/2006 09:30:00*278.35*278.35*278.36*278.35
04/17/2006 09:35:00*278.55*278.58*278.58*278.35
04/17/2006 09:40:00*278.44*278.45*278.58*278.44
04/17/2006 09:45:00*278.49*278.49*278.49*278.45
04/17/2006 09:50:00*278.55*278.58*278.58*278.49
04/17/2006 09:55:00*278.72*278.56*278.72*278.56
04/17/2006 10:00:00*278.59*278.59*278.59*278.56
04/17/2006 10:05:00*278.49*278.48*278.59*278.48
04/17/2006 10:10:00*278.46*278.41*278.48*278.41
04/17/2006 10:15:00*278.38*278.38*278.41*278.38
04/17/2006 10:20:00*278.4*278.4*278.4*278.38
04/17/2006 10:25:00*278.31*278.31*278.4*278.31
04/17/2006 10:30:00*278.17*278.17*278.31*278.17
04/17/2006 10:35:00*278.2*278.07*278.2*278.07
04/17/2006 10:40:00*278.06*277.95*278.07*277.95
04/17/2006 10:45:00*277.99*277.99*277.99*277.95
04/17/2006 10:50:00*277.78*277.61*277.99*277.61
04/17/2006 10:55:00*277.5*277.43*277.61*277.43
04/17/2006 11:00:00*277.38*277.38*277.43*277.38
04/17/2006 11:05:00*277.44*277.53*277.53*277.38
04/17/2006 11:10:00*277.63*277.63*277.63*277.53
04/17/2006 11:15:00*277.62*277.62*277.63*277.62
04/17/2006 11:20:00*277.59*277.56*277.62*277.56
04/17/2006 11:25:00*277.69*277.55*277.69*277.55
04/17/2006 11:30:00*277.57*277.57*277.57*277.55
04/17/2006 11:35:00*277.77*277.74*277.77*277.57
04/17/2006 11:40:00*277.79*277.79*277.79*277.74
04/17/2006 11:45:00*277.7*277.7*277.79*277.7
04/17/2006 11:50:00*277.68*277.68*277.7*277.68
04/17/2006 11:55:00*277.77*277.86*277.86*277.68
04/17/2006 12:00:00*277.72*277.72*277.86*277.72
04/17/2006 12:05:00*277.74*277.77*277.77*277.72
04/17/2006 12:10:00*277.74*277.83*277.83*277.74
04/17/2006 12:15:00*277.79*277.79*277.83*277.79
04/17/2006 12:20:00*277.86*277.81*277.86*277.79
04/17/2006 12:25:00*277.77*277.77*277.81*277.77
04/17/2006 12:30:00*277.83*277.83*277.83*277.77
04/17/2006 12:35:00*277.88*277.95*277.95*277.83
04/17/2006 12:40:00*277.88*277.85*277.95*277.85
04/17/2006 12:45:00*277.88*277.88*277.88*277.85
04/17/2006 12:50:00*277.85*277.72*277.88*277.72
04/17/2006 12:55:00*277.71*277.79*277.79*277.71
04/17/2006 13:00:00*277.81*277.81*277.81*277.79
04/17/2006 13:05:00*277.79*277.73*277.81*277.73
04/17/2006 13:10:00*277.77*277.72*277.77*277.72
04/17/2006 13:15:00*277.74*277.74*277.74*277.72
04/17/2006 13:20:00*277.77*277.74*277.77*277.74
04/17/2006 13:25:00*277.72*277.72*277.74*277.72
04/17/2006 13:30:00*277.72*277.72*277.72*277.72
04/17/2006 13:35:00*277.74*277.61*277.74*277.61
04/17/2006 13:40:00*277.63*277.59*277.63*277.59
04/17/2006 13:45:00*277.6*277.6*277.6*277.59
04/17/2006 13:50:00*277.56*277.54*277.6*277.54
04/17/2006 13:55:00*277.56*277.42*277.56*277.42
04/17/2006 14:00:00*277.45*277.45*277.45*277.42
04/17/2006 14:05:00*277.43*277.38*277.45*277.38
04/17/2006 14:10:00*277.39*277.45*277.45*277.38
04/17/2006 14:15:00*277.43*277.43*277.45*277.43
04/17/2006 14:20:00*277.48*277.5*277.5*277.43
04/17/2006 14:25:00*277.54*277.5*277.54*277.5
04/17/2006 14:30:00*277.68*277.68*277.68*277.5
04/17/2006 14:35:00*277.69*277.72*277.72*277.68
04/17/2006 14:40:00*277.7*277.77*277.77*277.7
04/17/2006 14:45:00*277.74*277.74*277.77*277.74
04/17/2006 14:50:00*277.82*277.82*277.82*277.74
04/17/2006 14:55:00*277.88*277.86*277.88*277.82
04/17/2006 15:00:00*277.88*277.88*277.88*277.86
04/17/2006 15:05:00*277.97*277.97*277.97*277.88
04/17/2006 15:10:00*278.03*277.99*278.03*277.97
04/17/2006 15:15:00*277.98*277.98*277.99*277.98
04/17/2006 15:20:00*277.9*277.97*277.98*277.9
04/17/2006 15:25:00*277.99*277.99*277.99*277.97
04/17/2006 15:30:00*278.02*278.02*278.02*277.99
04/17/2006 15:35:00*277.99*277.99*278.02*277.99
04/17/2006 15:40:00*278.03*278.06*278.06*277.99
04/17/2006 15:45:00*278.06*278.06*278.06*278.06
04/17/2006 15:50:00*277.97*278.02*278.06*277.97
04/17/2006 15:55:00*277.98*278.02*278.02*277.98
04/17/2006 16:00:00*278.0*278.0*278.02*278.0
04/17/2006 16:05:00*278.02*278.0*278.02*278.0
04/17/2006 16:10:00*278.03*278.03*278.03*278.0
04/17/2006 16:15:00*278.05*278.05*278.05*278.03
04/17/2006 16:20:00*278.1*278.15*278.15*278.05
04/17/2006 16:25:00*278.2*278.15*278.2*278.15
04/17/2006 16:30:00*278.14*278.14*278.15*278.14
04/17/2006 16:35:00*278.19*278.06*278.19*278.06
04/17/2006 16:40:00*278.12*278.12*278.12*278.06
04/17/2006 16:45:00*278.06*278.06*278.12*278.06
04/17/2006 16:50:00*278.04*278.04*278.06*278.04
04/17/2006 16:55:00*278.07*278.06*278.07*278.04
04/17/2006 17:00:00*278.13*278.13*278.13*278.06
