04/11/2006 17:05:00*280.58*280.49*280.59*280.49
04/11/2006 17:10:00*280.51*280.51*280.51*280.49
04/11/2006 17:15:00*280.53*280.53*280.53*280.51
04/11/2006 17:20:00*280.51*280.53*280.53*280.51
04/11/2006 17:25:00*280.51*280.51*280.53*280.51
04/11/2006 17:30:00*280.58*280.58*280.58*280.51
04/11/2006 17:35:00*280.58*280.58*280.58*280.58
04/11/2006 17:40:00*280.65*280.65*280.65*280.58
04/11/2006 17:45:00*280.7*280.7*280.7*280.65
04/11/2006 17:50:00*280.67*280.67*280.7*280.67
04/11/2006 17:55:00*280.63*280.67*280.67*280.63
04/11/2006 18:00:00*280.67*280.66*280.67*280.66
04/11/2006 18:05:00*280.67*280.65*280.67*280.65
04/11/2006 18:10:00*280.61*280.58*280.65*280.58
04/11/2006 18:15:00*280.44*280.44*280.58*280.44
04/11/2006 18:20:00*280.46*280.43*280.46*280.43
04/11/2006 18:25:00*280.43*280.45*280.45*280.43
04/11/2006 18:30:00*280.45*280.48*280.48*280.45
04/11/2006 18:35:00*280.46*280.51*280.51*280.46
04/11/2006 18:40:00*280.48*280.49*280.51*280.48
04/11/2006 18:45:00*280.49*280.49*280.49*280.49
04/11/2006 18:50:00*280.57*280.49*280.57*280.49
04/11/2006 18:55:00*280.42*280.44*280.49*280.42
04/11/2006 19:00:00*280.53*280.53*280.53*280.44
04/11/2006 19:05:00*280.58*280.58*280.58*280.53
04/11/2006 19:10:00*280.55*280.51*280.58*280.51
04/11/2006 19:15:00*280.51*280.55*280.55*280.51
04/11/2006 19:20:00*280.46*280.46*280.55*280.46
04/11/2006 19:25:00*280.49*280.51*280.51*280.46
04/11/2006 19:30:00*280.51*280.46*280.51*280.46
04/11/2006 19:35:00*280.49*280.59*280.59*280.46
04/11/2006 19:40:00*280.49*280.51*280.59*280.49
04/11/2006 19:45:00*280.42*280.42*280.51*280.42
04/11/2006 19:50:00*280.33*280.38*280.42*280.33
04/11/2006 19:55:00*280.35*280.36*280.38*280.35
04/11/2006 20:00:00*280.18*280.18*280.36*280.18
04/11/2006 20:05:00*280.31*280.27*280.31*280.18
04/11/2006 20:10:00*280.27*280.33*280.33*280.27
04/11/2006 20:15:00*280.18*280.18*280.33*280.18
04/11/2006 20:20:00*280.11*280.08*280.18*280.08
04/11/2006 20:25:00*280.14*280.06*280.14*280.06
04/11/2006 20:30:00*280.11*280.11*280.11*280.06
04/11/2006 20:35:00*280.11*280.07*280.11*280.07
04/11/2006 20:40:00*280.08*280.08*280.08*280.07
04/11/2006 20:45:00*280.12*280.12*280.12*280.08
04/11/2006 20:50:00*280.11*280.1*280.12*280.1
04/11/2006 20:55:00*280.12*280.19*280.19*280.1
04/11/2006 21:00:00*280.16*280.16*280.19*280.16
04/11/2006 21:05:00*280.14*280.13*280.16*280.13
04/11/2006 21:10:00*280.13*280.1*280.13*280.1
04/11/2006 21:15:00*280.12*280.12*280.12*280.1
04/11/2006 21:20:00*280.21*280.19*280.21*280.12
04/11/2006 21:25:00*280.21*280.26*280.26*280.19
04/11/2006 21:30:00*280.16*280.16*280.26*280.16
04/11/2006 21:35:00*280.2*280.23*280.23*280.16
04/11/2006 21:40:00*280.21*280.23*280.23*280.21
04/11/2006 21:45:00*280.21*280.21*280.23*280.21
04/11/2006 21:50:00*280.28*280.27*280.28*280.21
04/11/2006 21:55:00*280.25*280.23*280.27*280.23
04/11/2006 22:00:00*280.27*280.27*280.27*280.23
04/11/2006 22:05:00*280.25*280.25*280.27*280.25
04/11/2006 22:10:00*280.22*280.25*280.25*280.22
04/11/2006 22:15:00*280.13*280.13*280.25*280.13
04/11/2006 22:20:00*280.22*280.19*280.22*280.13
04/11/2006 22:25:00*280.16*280.15*280.19*280.15
04/11/2006 22:30:00*280.14*280.14*280.15*280.14
04/11/2006 22:35:00*280.2*280.15*280.2*280.14
04/11/2006 22:40:00*280.19*280.19*280.19*280.15
04/11/2006 22:45:00*280.12*280.12*280.19*280.12
04/11/2006 22:50:00*280.22*280.2*280.22*280.12
04/11/2006 22:55:00*280.19*280.15*280.2*280.15
04/11/2006 23:00:00*280.18*280.18*280.18*280.15
04/11/2006 23:05:00*280.19*280.22*280.22*280.18
04/11/2006 23:10:00*280.25*280.23*280.25*280.22
04/11/2006 23:15:00*280.23*280.22*280.23*280.22
04/11/2006 23:20:00*280.19*280.27*280.27*280.19
04/11/2006 23:25:00*280.26*280.22*280.27*280.22
04/11/2006 23:30:00*280.2*280.2*280.22*280.2
04/11/2006 23:35:00*280.11*280.11*280.2*280.11
04/11/2006 23:40:00*280.12*280.16*280.16*280.11
04/11/2006 23:45:00*280.16*280.16*280.16*280.16
04/11/2006 23:50:00*280.19*280.19*280.19*280.16
04/11/2006 23:55:00*280.19*280.16*280.19*280.16
04/12/2006 00:00:00*280.16*280.16*280.16*280.16
04/12/2006 00:05:00*280.14*280.18*280.18*280.14
04/12/2006 00:10:00*280.21*280.16*280.21*280.16
04/12/2006 00:15:00*280.16*280.16*280.16*280.16
04/12/2006 00:20:00*280.13*280.13*280.16*280.13
04/12/2006 00:25:00*280.18*280.2*280.2*280.13
04/12/2006 00:30:00*280.2*280.23*280.23*280.2
04/12/2006 00:35:00*280.19*280.27*280.27*280.19
04/12/2006 00:40:00*280.23*280.25*280.27*280.23
04/12/2006 00:45:00*280.16*280.16*280.25*280.16
04/12/2006 00:50:00*280.14*280.14*280.16*280.14
04/12/2006 00:55:00*280.14*280.2*280.21*280.14
04/12/2006 01:00:00*280.2*280.25*280.25*280.2
04/12/2006 01:05:00*280.2*280.27*280.27*280.2
04/12/2006 01:10:00*280.25*280.22*280.27*280.22
04/12/2006 01:15:00*280.22*280.22*280.22*280.22
04/12/2006 01:20:00*280.23*280.23*280.23*280.22
04/12/2006 01:25:00*280.27*280.3*280.3*280.23
04/12/2006 01:30:00*280.37*280.37*280.37*280.3
04/12/2006 01:35:00*280.45*280.5*280.5*280.37
04/12/2006 01:40:00*280.51*280.49*280.51*280.49
04/12/2006 01:45:00*280.5*280.5*280.5*280.49
04/12/2006 01:50:00*280.51*280.5*280.51*280.5
04/12/2006 01:55:00*280.5*280.53*280.53*280.5
04/12/2006 02:00:00*280.49*280.49*280.53*280.49
04/12/2006 02:05:00*280.43*280.44*280.49*280.43
04/12/2006 02:10:00*280.5*280.65*280.65*280.44
04/12/2006 02:15:00*280.64*280.64*280.65*280.64
04/12/2006 02:20:00*280.59*280.61*280.64*280.59
04/12/2006 02:25:00*280.53*280.55*280.61*280.53
04/12/2006 02:30:00*280.49*280.49*280.55*280.49
04/12/2006 02:35:00*280.5*280.44*280.5*280.44
04/12/2006 02:40:00*280.38*280.43*280.44*280.38
04/12/2006 02:45:00*280.45*280.45*280.45*280.43
04/12/2006 02:50:00*280.51*280.56*280.56*280.45
04/12/2006 02:55:00*280.53*280.49*280.56*280.49
04/12/2006 03:00:00*280.46*280.46*280.49*280.46
04/12/2006 03:05:00*280.53*280.49*280.53*280.46
04/12/2006 03:10:00*280.45*280.45*280.49*280.45
04/12/2006 03:15:00*280.36*280.36*280.45*280.36
04/12/2006 03:20:00*280.37*280.5*280.5*280.36
04/12/2006 03:25:00*280.41*280.4*280.5*280.4
04/12/2006 03:30:00*280.31*280.31*280.4*280.31
04/12/2006 03:35:00*280.36*280.34*280.36*280.31
04/12/2006 03:40:00*280.31*280.37*280.37*280.31
04/12/2006 03:45:00*280.34*280.34*280.37*280.34
04/12/2006 03:50:00*280.33*280.4*280.4*280.33
04/12/2006 03:55:00*280.46*280.46*280.46*280.4
04/12/2006 04:00:00*280.56*280.56*280.56*280.46
04/12/2006 04:05:00*280.55*280.53*280.56*280.53
04/12/2006 04:10:00*280.5*280.52*280.53*280.5
04/12/2006 04:15:00*280.52*280.51*280.52*280.51
04/12/2006 04:20:00*280.43*280.57*280.57*280.43
04/12/2006 04:25:00*280.56*280.5*280.57*280.5
04/12/2006 04:30:00*280.49*280.49*280.5*280.49
04/12/2006 04:35:00*280.53*280.58*280.58*280.49
04/12/2006 04:40:00*280.49*280.45*280.58*280.45
04/12/2006 04:45:00*280.46*280.46*280.46*280.45
04/12/2006 04:50:00*280.37*280.35*280.46*280.35
04/12/2006 04:55:00*280.4*280.37*280.4*280.35
04/12/2006 05:00:00*280.37*280.37*280.37*280.37
04/12/2006 05:05:00*280.3*280.34*280.37*280.3
04/12/2006 05:10:00*280.35*280.35*280.35*280.34
04/12/2006 05:15:00*280.29*280.29*280.35*280.29
04/12/2006 05:20:00*280.3*280.48*280.48*280.29
04/12/2006 05:25:00*280.52*280.51*280.52*280.48
04/12/2006 05:30:00*280.42*280.42*280.51*280.42
04/12/2006 05:35:00*280.49*280.5*280.5*280.42
04/12/2006 05:40:00*280.36*280.41*280.5*280.36
04/12/2006 05:45:00*280.38*280.38*280.41*280.38
04/12/2006 05:50:00*280.41*280.4*280.41*280.38
04/12/2006 05:55:00*280.44*280.46*280.46*280.4
04/12/2006 06:00:00*280.46*280.4*280.46*280.4
04/12/2006 06:05:00*280.44*280.61*280.61*280.4
04/12/2006 06:10:00*280.6*280.53*280.61*280.53
04/12/2006 06:15:00*280.59*280.59*280.59*280.53
04/12/2006 06:20:00*280.64*280.52*280.64*280.52
04/12/2006 06:25:00*280.53*280.56*280.56*280.52
04/12/2006 06:30:00*280.58*280.58*280.58*280.56
04/12/2006 06:35:00*280.6*280.61*280.61*280.58
04/12/2006 06:40:00*280.64*280.63*280.64*280.61
04/12/2006 06:45:00*280.72*280.72*280.72*280.63
04/12/2006 06:50:00*280.6*280.63*280.72*280.6
04/12/2006 06:55:00*280.58*280.63*280.63*280.58
04/12/2006 07:00:00*280.56*280.56*280.63*280.56
04/12/2006 07:05:00*280.6*280.49*280.6*280.49
04/12/2006 07:10:00*280.5*280.53*280.53*280.49
04/12/2006 07:15:00*280.53*280.53*280.53*280.53
04/12/2006 07:20:00*280.5*280.56*280.56*280.5
04/12/2006 07:25:00*280.56*280.56*280.56*280.56
04/12/2006 07:30:00*280.58*280.58*280.58*280.56
04/12/2006 07:35:00*280.56*280.45*280.58*280.45
04/12/2006 07:40:00*280.61*280.63*280.63*280.45
04/12/2006 07:45:00*280.59*280.59*280.63*280.59
04/12/2006 07:50:00*280.57*280.59*280.59*280.57
04/12/2006 07:55:00*280.57*280.57*280.59*280.57
04/12/2006 08:00:00*280.57*280.61*280.61*280.57
04/12/2006 08:05:00*280.76*280.93*280.93*280.61
04/12/2006 08:10:00*280.96*280.92*280.96*280.92
04/12/2006 08:15:00*280.98*280.98*280.98*280.92
04/12/2006 08:20:00*280.97*281.03*281.03*280.97
04/12/2006 08:25:00*280.93*280.93*281.03*280.93
04/12/2006 08:30:00*280.95*280.95*280.95*280.93
04/12/2006 08:35:00*281.11*281.19*281.19*280.95
04/12/2006 08:40:00*281.79*281.79*281.79*281.19
04/12/2006 08:45:00*281.8*281.8*281.8*281.79
04/12/2006 08:50:00*281.9*282.23*282.23*281.8
04/12/2006 08:55:00*282.25*282.19*282.25*282.19
04/12/2006 09:00:00*282.11*282.11*282.19*282.11
04/12/2006 09:05:00*281.9*281.87*282.11*281.87
04/12/2006 09:10:00*281.83*281.83*281.87*281.83
04/12/2006 09:15:00*281.83*281.83*281.83*281.83
04/12/2006 09:20:00*281.82*281.76*281.83*281.76
04/12/2006 09:25:00*281.72*281.39*281.76*281.39
04/12/2006 09:30:00*281.51*281.51*281.51*281.39
04/12/2006 09:35:00*281.47*281.5*281.51*281.47
04/12/2006 09:40:00*281.55*281.55*281.55*281.5
04/12/2006 09:45:00*281.53*281.53*281.55*281.53
04/12/2006 09:50:00*281.34*281.29*281.53*281.29
04/12/2006 09:55:00*281.32*281.32*281.32*281.29
04/12/2006 10:00:00*281.09*281.09*281.32*281.09
04/12/2006 10:05:00*281.24*281.15*281.24*281.09
04/12/2006 10:10:00*281.02*281.03*281.15*281.02
04/12/2006 10:15:00*280.95*280.95*281.03*280.95
04/12/2006 10:20:00*280.96*280.92*280.96*280.92
04/12/2006 10:25:00*281.12*281.07*281.12*280.92
04/12/2006 10:30:00*281.05*281.05*281.07*281.05
04/12/2006 10:35:00*281.07*281.09*281.09*281.05
04/12/2006 10:40:00*281.07*281.08*281.09*281.07
04/12/2006 10:45:00*281.02*281.02*281.08*281.02
04/12/2006 10:50:00*281.03*281.04*281.04*281.02
04/12/2006 10:55:00*281.03*281.23*281.23*281.03
04/12/2006 11:00:00*281.32*281.32*281.32*281.23
04/12/2006 11:05:00*281.36*281.3*281.36*281.3
04/12/2006 11:10:00*281.3*281.3*281.3*281.3
04/12/2006 11:15:00*281.38*281.38*281.38*281.3
04/12/2006 11:20:00*281.39*281.3*281.39*281.3
04/12/2006 11:25:00*281.24*281.24*281.3*281.24
04/12/2006 11:30:00*281.36*281.36*281.36*281.24
04/12/2006 11:35:00*281.32*281.41*281.41*281.32
04/12/2006 11:40:00*281.27*281.31*281.41*281.27
04/12/2006 11:45:00*281.36*281.36*281.36*281.31
04/12/2006 11:50:00*281.33*281.33*281.36*281.33
04/12/2006 11:55:00*281.29*281.39*281.39*281.29
04/12/2006 12:00:00*281.47*281.47*281.47*281.39
04/12/2006 12:05:00*281.48*281.48*281.48*281.47
04/12/2006 12:10:00*281.33*281.33*281.48*281.33
04/12/2006 12:15:00*281.45*281.45*281.45*281.33
04/12/2006 12:20:00*281.4*281.41*281.45*281.4
04/12/2006 12:25:00*281.41*281.46*281.46*281.37
04/12/2006 12:30:00*281.47*281.47*281.47*281.46
04/12/2006 12:35:00*281.39*281.36*281.47*281.36
04/12/2006 12:40:00*281.29*281.38*281.38*281.29
04/12/2006 12:45:00*281.32*281.32*281.38*281.32
04/12/2006 12:50:00*281.38*281.33*281.38*281.32
04/12/2006 12:55:00*281.37*281.33*281.37*281.33
04/12/2006 13:00:00*281.33*281.41*281.41*281.33
04/12/2006 13:05:00*281.47*281.48*281.48*281.41
04/12/2006 13:10:00*281.5*281.47*281.5*281.47
04/12/2006 13:15:00*281.51*281.51*281.51*281.47
04/12/2006 13:20:00*281.66*281.7*281.7*281.51
04/12/2006 13:25:00*281.61*281.61*281.7*281.61
04/12/2006 13:30:00*281.61*281.59*281.61*281.59
04/12/2006 13:35:00*281.62*281.62*281.62*281.59
04/12/2006 13:40:00*281.69*281.62*281.69*281.62
04/12/2006 13:45:00*281.53*281.53*281.62*281.53
04/12/2006 13:50:00*281.51*281.57*281.57*281.51
04/12/2006 13:55:00*281.5*281.58*281.58*281.5
04/12/2006 14:00:00*281.6*281.6*281.6*281.58
04/12/2006 14:05:00*281.54*281.59*281.6*281.54
04/12/2006 14:10:00*281.61*281.63*281.63*281.59
04/12/2006 14:15:00*281.61*281.61*281.63*281.61
04/12/2006 14:20:00*281.67*281.66*281.67*281.61
04/12/2006 14:25:00*281.66*281.67*281.67*281.66
04/12/2006 14:30:00*281.61*281.61*281.67*281.61
04/12/2006 14:35:00*281.62*281.63*281.63*281.61
04/12/2006 14:40:00*281.62*281.59*281.63*281.59
04/12/2006 14:45:00*281.54*281.54*281.59*281.54
04/12/2006 14:50:00*281.55*281.57*281.57*281.54
04/12/2006 14:55:00*281.48*281.39*281.57*281.39
04/12/2006 15:00:00*281.45*281.45*281.45*281.39
04/12/2006 15:05:00*281.52*281.52*281.52*281.45
04/12/2006 15:10:00*281.51*281.5*281.52*281.5
04/12/2006 15:15:00*281.48*281.48*281.5*281.48
04/12/2006 15:20:00*281.48*281.46*281.48*281.46
04/12/2006 15:25:00*281.46*281.43*281.46*281.43
04/12/2006 15:30:00*281.46*281.46*281.46*281.43
04/12/2006 15:35:00*281.48*281.51*281.51*281.46
04/12/2006 15:40:00*281.53*281.52*281.53*281.51
04/12/2006 15:45:00*281.55*281.55*281.55*281.52
04/12/2006 15:50:00*281.54*281.57*281.57*281.54
04/12/2006 15:55:00*281.57*281.5*281.57*281.5
04/12/2006 16:00:00*281.5*281.53*281.53*281.5
04/12/2006 16:05:00*281.5*281.47*281.53*281.47
04/12/2006 16:10:00*281.47*281.46*281.5*281.46
04/12/2006 16:15:00*281.46*281.52*281.52*281.46
04/12/2006 16:20:00*281.45*281.47*281.52*281.45
04/12/2006 16:25:00*281.5*281.43*281.5*281.43
04/12/2006 16:30:00*281.5*281.5*281.5*281.43
04/12/2006 16:35:00*281.43*281.51*281.51*281.43
04/12/2006 16:40:00*281.44*281.5*281.51*281.44
04/12/2006 16:45:00*281.47*281.47*281.5*281.47
04/12/2006 16:50:00*281.41*281.47*281.47*281.41
04/12/2006 16:55:00*281.46*281.46*281.47*281.46
04/12/2006 17:00:00*281.44*281.44*281.46*281.44
